ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:36:53 | 8 | 147,800 |
| 04.06.25 20:13:55 | 0 | 148,080 |
| 04.06.25 20:08:15 | 44 | 148,020 |
| 04.06.25 19:55:53 | 15 | 147,840 |
| 04.06.25 19:44:31 | 0 | 147,720 |
| 04.06.25 19:31:33 | 2 | 147,740 |
| 04.06.25 19:25:53 | 16 | 147,760 |
| 04.06.25 19:20:22 | 10 | 147,680 |
| 04.06.25 19:16:34 | 7 | 147,740 |
| 04.06.25 19:14:40 | 0 | 147,700 |
| 04.06.25 19:10:12 | 4 | 147,700 |
| 04.06.25 19:06:16 | 16 | 147,740 |
| 04.06.25 18:44:06 | 0 | 147,420 |
| 04.06.25 18:14:30 | 0 | 147,600 |
| 04.06.25 18:13:12 | 14 | 147,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:04:47 | 10 | 147,980 |
| 04.06.25 17:45:01 | 35 | 148,340 |
| 04.06.25 17:43:40 | 0 | 148,420 |
| 04.06.25 17:17:54 | 14 | 148,420 |
| 04.06.25 17:13:11 | 0 | 148,500 |
| 04.06.25 17:10:57 | 9 | 148,540 |
| 04.06.25 17:08:20 | 10 | 148,460 |
| 04.06.25 16:58:25 | 36 | 148,400 |
| 04.06.25 16:43:08 | 0 | 148,360 |
| 04.06.25 16:39:58 | 3 | 148,540 |
| 04.06.25 16:31:49 | 2 | 149,280 |
| 04.06.25 16:24:23 | 9 | 148,980 |
| 04.06.25 16:15:35 | 1 | 148,780 |
| 04.06.25 16:13:16 | 0 | 148,440 |
| 04.06.25 16:02:54 | 5 | 148,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:52:00 | 5 | 148,780 |
| 04.06.25 15:46:58 | 3 | 149,100 |
| 04.06.25 15:43:49 | 0 | 149,000 |
| 04.06.25 15:34:57 | 1 | 148,720 |
| 04.06.25 15:13:37 | 0 | 148,800 |
| 04.06.25 15:12:26 | 1 | 148,800 |
| 04.06.25 15:00:52 | 1 | 147,900 |
| 04.06.25 14:56:39 | 14 | 148,280 |
| 04.06.25 14:43:14 | 0 | 148,700 |
| 04.06.25 14:42:22 | 17 | 148,700 |
| 04.06.25 14:23:28 | 2 | 147,700 |
| 04.06.25 14:22:47 | 20 | 147,380 |
| 04.06.25 14:20:04 | 100 | 147,860 |
| 04.06.25 14:16:01 | 4 | 148,320 |
| 04.06.25 14:13:56 | 0 | 149,220 |