ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:32:58 | 7 | 108,100 |
02.05.24 10:24:40 | 2 | 107,640 |
02.05.24 10:13:15 | 0 | 107,580 |
02.05.24 10:12:26 | 5 | 107,580 |
02.05.24 09:48:42 | 185 | 107,640 |
02.05.24 09:43:34 | 0 | 107,080 |
02.05.24 09:24:25 | 90 | 107,080 |
02.05.24 09:18:36 | 3 | 107,480 |
02.05.24 09:13:56 | 0 | 107,160 |
02.05.24 09:02:47 | 4 | 106,580 |
02.05.24 08:29:37 | 40 | 106,680 |
02.05.24 08:00:30 | 0 | 106,680 |
30.04.24 21:57:32 | 3 | 106,520 |
30.04.24 21:52:13 | 20 | 106,660 |
30.04.24 21:45:43 | 14 | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:06 | 0 | 106,740 |
30.04.24 21:25:18 | 3 | 106,880 |
30.04.24 21:19:47 | 3 | 106,840 |
30.04.24 21:13:15 | 0 | 106,920 |
30.04.24 20:44:40 | 54 | 106,800 |
30.04.24 20:43:21 | 0 | 106,800 |
30.04.24 20:25:24 | 3 | 106,980 |
30.04.24 20:13:50 | 0 | 106,980 |
30.04.24 19:59:35 | 2 | 107,080 |
30.04.24 19:50:14 | 3 | 106,900 |
30.04.24 19:43:55 | 0 | 106,800 |
30.04.24 19:31:50 | 26 | 106,680 |
30.04.24 19:31:50 | 3 | 106,740 |
30.04.24 19:31:50 | 3 | 106,680 |
30.04.24 19:31:49 | 14 | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:31:08 | 20 | 106,560 |
30.04.24 19:31:08 | 14 | 106,560 |
30.04.24 19:31:07 | 45 | 106,560 |
30.04.24 19:27:33 | 47 | 106,620 |
30.04.24 19:26:30 | 138 | 106,620 |
30.04.24 19:26:29 | 54 | 106,620 |
30.04.24 19:25:27 | 19 | 106,500 |
30.04.24 19:25:26 | 182 | 106,540 |
30.04.24 19:24:55 | 40 | 106,520 |
30.04.24 19:23:50 | 5 | 106,560 |
30.04.24 19:23:50 | 250 | 106,460 |
30.04.24 19:19:17 | 20 | 106,400 |
30.04.24 19:18:14 | 528 | 106,400 |
30.04.24 19:14:08 | 0 | 106,600 |
30.04.24 19:00:07 | 5 | 106,740 |