ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:50:34 | 7 | 106,880 |
03.05.24 15:50:32 | 43 | 106,860 |
03.05.24 15:46:21 | 6 | 107,000 |
03.05.24 15:43:27 | 0 | 107,160 |
03.05.24 15:42:52 | 3 | 107,160 |
03.05.24 15:42:27 | 3 | 107,120 |
03.05.24 15:13:50 | 0 | 107,880 |
03.05.24 15:02:49 | 30 | 107,800 |
03.05.24 14:44:09 | 0 | 107,560 |
03.05.24 14:40:25 | 3 | 107,560 |
03.05.24 14:15:40 | 2 | 107,360 |
03.05.24 14:14:12 | 0 | 107,100 |
03.05.24 14:08:52 | 10 | 107,100 |
03.05.24 14:00:03 | 50 | 107,200 |
03.05.24 13:53:21 | 7 | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:44:01 | 0 | 107,200 |
03.05.24 13:29:35 | 5 | 107,320 |
03.05.24 13:21:14 | 4 | 107,320 |
03.05.24 13:13:45 | 0 | 107,200 |
03.05.24 12:54:07 | 1 | 107,040 |
03.05.24 12:43:54 | 0 | 107,200 |
03.05.24 12:13:57 | 0 | 107,200 |
03.05.24 11:43:32 | 0 | 107,200 |
03.05.24 11:15:25 | 6 | 107,700 |
03.05.24 11:13:56 | 0 | 107,200 |
03.05.24 10:44:15 | 0 | 107,640 |
03.05.24 10:13:26 | 0 | 107,920 |
03.05.24 10:10:05 | 10 | 107,920 |
03.05.24 09:43:28 | 0 | 107,500 |
03.05.24 09:24:00 | 10 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:13:31 | 0 | 107,500 |
03.05.24 09:10:54 | 5 | 107,760 |
03.05.24 08:00:26 | 0 | 107,540 |
02.05.24 21:58:54 | 1 | 106,940 |
02.05.24 21:44:35 | 3 | 107,020 |
02.05.24 21:43:08 | 0 | 107,000 |
02.05.24 21:41:19 | 10 | 107,000 |
02.05.24 21:33:50 | 10 | 107,220 |
02.05.24 21:22:02 | 1 | 107,360 |
02.05.24 21:13:09 | 0 | 107,360 |
02.05.24 20:43:09 | 0 | 107,220 |
02.05.24 20:42:13 | 1 | 107,220 |
02.05.24 20:14:14 | 0 | 107,120 |
02.05.24 19:43:22 | 0 | 107,120 |
02.05.24 19:35:20 | 10 | 107,040 |