ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:05 | 1 | 131,080 |
| 07.05.25 11:43:55 | 0 | 130,980 |
| 07.05.25 11:42:29 | 11 | 131,220 |
| 07.05.25 11:38:01 | 19 | 131,080 |
| 07.05.25 11:37:28 | 3 | 131,080 |
| 07.05.25 11:32:47 | 3 | 131,060 |
| 07.05.25 11:30:53 | 8 | 130,780 |
| 07.05.25 11:30:52 | 8 | 130,780 |
| 07.05.25 11:30:31 | 8 | 130,780 |
| 07.05.25 11:30:11 | 13 | 130,760 |
| 07.05.25 11:30:02 | 13 | 130,800 |
| 07.05.25 11:13:35 | 0 | 131,460 |
| 07.05.25 10:53:07 | 2 | 131,460 |
| 07.05.25 10:43:11 | 0 | 130,820 |
| 07.05.25 10:30:03 | 3 | 130,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:28:04 | 34 | 130,740 |
| 07.05.25 10:18:46 | 7 | 130,720 |
| 07.05.25 10:17:12 | 2 | 131,200 |
| 07.05.25 10:13:14 | 0 | 131,000 |
| 07.05.25 10:02:28 | 5 | 131,000 |
| 07.05.25 10:02:27 | 2 | 131,000 |
| 07.05.25 09:43:13 | 0 | 131,000 |
| 07.05.25 09:38:47 | 7 | 130,840 |
| 07.05.25 09:13:16 | 0 | 131,000 |
| 07.05.25 09:09:17 | 10 | 131,120 |
| 07.05.25 08:49:34 | 100 | 131,100 |
| 07.05.25 08:43:38 | 0 | 131,000 |
| 07.05.25 08:36:40 | 13 | 131,040 |
| 07.05.25 08:29:33 | 5 | 130,980 |
| 07.05.25 08:27:58 | 77 | 130,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:10:25 | 5 | 131,380 |
| 07.05.25 08:04:52 | 2 | 131,320 |
| 07.05.25 08:01:16 | 10 | 131,140 |
| 07.05.25 07:55:04 | 1 | 131,260 |
| 07.05.25 07:45:45 | 1 | 131,300 |
| 07.05.25 07:30:01 | 3 | 131,380 |
| 06.05.25 21:59:37 | 3 | 129,920 |
| 06.05.25 21:59:35 | 2 | 129,860 |
| 06.05.25 21:43:26 | 0 | 130,040 |
| 06.05.25 21:29:34 | 9 | 130,200 |
| 06.05.25 21:19:13 | 3 | 130,120 |
| 06.05.25 21:13:38 | 0 | 130,080 |
| 06.05.25 20:53:47 | 2 | 130,080 |
| 06.05.25 20:43:44 | 0 | 130,160 |
| 06.05.25 20:39:40 | 77 | 130,180 |