ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:05:30 | 8 | 133,060 |
| 08.05.25 07:53:14 | 7 | 133,320 |
| 08.05.25 07:51:07 | 10 | 133,940 |
| 08.05.25 07:42:56 | 15 | 134,000 |
| 08.05.25 07:32:18 | 7 | 134,060 |
| 08.05.25 07:30:37 | 2 | 134,160 |
| 08.05.25 07:30:06 | 0 | 133,320 |
| 07.05.25 22:54:43 | 2 | 132,420 |
| 07.05.25 22:47:57 | 2 | 132,040 |
| 07.05.25 22:43:19 | 0 | 132,060 |
| 07.05.25 22:37:32 | 5 | 132,060 |
| 07.05.25 22:34:25 | 4 | 131,080 |
| 07.05.25 22:17:22 | 1 | 132,320 |
| 07.05.25 22:17:10 | 1 | 132,320 |
| 07.05.25 22:13:25 | 0 | 132,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:57:53 | 4 | 132,160 |
| 07.05.25 21:51:47 | 20 | 131,320 |
| 07.05.25 21:43:15 | 0 | 132,260 |
| 07.05.25 21:13:47 | 0 | 131,400 |
| 07.05.25 21:11:42 | 16 | 131,120 |
| 07.05.25 21:08:39 | 2 | 131,440 |
| 07.05.25 21:07:41 | 2 | 131,380 |
| 07.05.25 20:57:17 | 2 | 131,200 |
| 07.05.25 20:43:46 | 0 | 130,920 |
| 07.05.25 20:37:09 | 3 | 130,780 |
| 07.05.25 20:33:34 | 12 | 130,800 |
| 07.05.25 20:26:13 | 12 | 130,300 |
| 07.05.25 20:13:47 | 0 | 130,200 |
| 07.05.25 20:10:11 | 10 | 130,200 |
| 07.05.25 20:08:19 | 5 | 129,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:06:07 | 5 | 130,680 |
| 07.05.25 20:00:13 | 40 | 130,920 |
| 07.05.25 19:43:39 | 2 | 131,640 |
| 07.05.25 19:43:01 | 0 | 131,580 |
| 07.05.25 19:19:44 | 5 | 131,820 |
| 07.05.25 19:13:17 | 3 | 131,660 |
| 07.05.25 19:13:13 | 0 | 131,680 |
| 07.05.25 19:11:15 | 10 | 131,660 |
| 07.05.25 19:02:50 | 38 | 131,660 |
| 07.05.25 19:01:09 | 8 | 131,700 |
| 07.05.25 19:01:02 | 139 | 131,600 |
| 07.05.25 18:46:07 | 4 | 131,540 |
| 07.05.25 18:45:13 | 3 | 131,500 |
| 07.05.25 18:44:01 | 4 | 131,340 |
| 07.05.25 18:43:12 | 0 | 131,340 |