ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:32:52 | 8 | 130,240 |
| 06.05.25 20:30:13 | 8 | 130,360 |
| 06.05.25 20:13:33 | 0 | 129,880 |
| 06.05.25 19:59:44 | 10 | 129,880 |
| 06.05.25 19:52:24 | 2 | 130,100 |
| 06.05.25 19:46:05 | 1 | 129,860 |
| 06.05.25 19:43:08 | 0 | 130,060 |
| 06.05.25 19:43:01 | 9 | 130,060 |
| 06.05.25 19:41:36 | 15 | 130,060 |
| 06.05.25 19:29:03 | 2 | 130,040 |
| 06.05.25 19:23:28 | 4 | 129,900 |
| 06.05.25 19:13:48 | 0 | 130,220 |
| 06.05.25 19:11:58 | 2 | 130,220 |
| 06.05.25 18:57:55 | 1 | 130,220 |
| 06.05.25 18:55:43 | 3 | 130,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:43:49 | 0 | 130,880 |
| 06.05.25 18:40:54 | 4 | 130,980 |
| 06.05.25 18:34:37 | 5 | 130,740 |
| 06.05.25 18:21:03 | 3 | 131,000 |
| 06.05.25 18:13:35 | 0 | 131,140 |
| 06.05.25 17:43:05 | 0 | 130,780 |
| 06.05.25 17:37:12 | 25 | 131,000 |
| 06.05.25 17:29:43 | 2 | 130,780 |
| 06.05.25 17:24:36 | 25 | 130,860 |
| 06.05.25 17:20:13 | 2 | 130,700 |
| 06.05.25 17:17:39 | 3 | 130,680 |
| 06.05.25 17:14:37 | 5 | 130,680 |
| 06.05.25 17:13:39 | 0 | 130,680 |
| 06.05.25 17:07:10 | 1 | 130,740 |
| 06.05.25 16:47:06 | 10 | 130,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:12 | 0 | 130,300 |
| 06.05.25 16:41:13 | 1 | 130,240 |
| 06.05.25 16:37:29 | 8 | 130,400 |
| 06.05.25 16:36:20 | 3 | 130,300 |
| 06.05.25 16:31:59 | 1 | 130,400 |
| 06.05.25 16:29:03 | 13 | 130,300 |
| 06.05.25 16:22:08 | 100 | 130,300 |
| 06.05.25 16:13:16 | 0 | 129,660 |
| 06.05.25 16:04:56 | 3 | 129,500 |
| 06.05.25 16:04:31 | 9 | 129,400 |
| 06.05.25 15:55:41 | 2 | 129,380 |
| 06.05.25 15:43:12 | 0 | 130,000 |
| 06.05.25 15:40:10 | 6 | 129,820 |
| 06.05.25 15:30:50 | 3 | 128,820 |
| 06.05.25 15:30:50 | 50 | 128,440 |