ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:34 | 0 | 130,100 |
| 06.05.25 10:38:04 | 1 | 130,000 |
| 06.05.25 10:34:36 | 38 | 130,440 |
| 06.05.25 10:33:01 | 13 | 129,980 |
| 06.05.25 10:24:23 | 10 | 129,960 |
| 06.05.25 10:22:01 | 10 | 129,960 |
| 06.05.25 10:13:49 | 0 | 130,980 |
| 06.05.25 10:11:35 | 1 | 131,020 |
| 06.05.25 09:43:36 | 0 | 130,500 |
| 06.05.25 09:33:16 | 3 | 130,500 |
| 06.05.25 09:29:44 | 3 | 131,300 |
| 06.05.25 09:28:34 | 2 | 131,380 |
| 06.05.25 09:13:40 | 0 | 131,300 |
| 06.05.25 09:09:41 | 4 | 131,380 |
| 06.05.25 09:02:20 | 4 | 131,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:51 | 10 | 131,460 |
| 06.05.25 08:43:17 | 0 | 130,720 |
| 06.05.25 08:40:46 | 1 | 130,720 |
| 06.05.25 07:59:40 | 25 | 130,680 |
| 06.05.25 07:33:55 | 8 | 130,860 |
| 06.05.25 07:30:01 | 8 | 130,960 |
| 05.05.25 22:43:02 | 0 | 131,400 |
| 05.05.25 22:37:37 | 5 | 131,400 |
| 05.05.25 22:19:35 | 3 | 132,180 |
| 05.05.25 22:17:11 | 4 | 131,660 |
| 05.05.25 22:13:00 | 0 | 131,600 |
| 05.05.25 22:08:04 | 10 | 131,540 |
| 05.05.25 21:59:56 | 22 | 131,860 |
| 05.05.25 21:51:45 | 4 | 132,000 |
| 05.05.25 21:43:28 | 25 | 132,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:43:07 | 0 | 132,480 |
| 05.05.25 21:27:23 | 1 | 132,380 |
| 05.05.25 21:25:24 | 32 | 132,320 |
| 05.05.25 21:13:13 | 0 | 132,660 |
| 05.05.25 21:04:22 | 4 | 132,780 |
| 05.05.25 20:57:37 | 20 | 132,860 |
| 05.05.25 20:51:45 | 250 | 133,000 |
| 05.05.25 20:43:24 | 0 | 133,100 |
| 05.05.25 20:29:33 | 5 | 133,100 |
| 05.05.25 20:27:28 | 5 | 133,200 |
| 05.05.25 20:24:30 | 5 | 133,100 |
| 05.05.25 20:13:44 | 0 | 133,180 |
| 05.05.25 20:10:56 | 1 | 133,220 |
| 05.05.25 19:55:19 | 3 | 133,340 |
| 05.05.25 19:44:03 | 10 | 133,300 |