ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:24:31 | 50 | 134,220 |
| 08.05.25 14:13:08 | 0 | 133,980 |
| 08.05.25 14:00:49 | 2 | 133,980 |
| 08.05.25 13:48:47 | 50 | 133,980 |
| 08.05.25 13:44:43 | 12 | 134,020 |
| 08.05.25 13:43:01 | 0 | 134,180 |
| 08.05.25 13:38:53 | 16 | 134,180 |
| 08.05.25 13:25:07 | 4 | 134,100 |
| 08.05.25 13:19:28 | 2 | 134,240 |
| 08.05.25 13:17:52 | 25 | 134,220 |
| 08.05.25 13:14:24 | 0 | 134,460 |
| 08.05.25 13:07:26 | 3 | 134,460 |
| 08.05.25 13:03:33 | 2 | 134,720 |
| 08.05.25 13:00:00 | 5 | 134,500 |
| 08.05.25 12:53:22 | 2 | 134,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:52:08 | 1 | 134,620 |
| 08.05.25 12:51:41 | 300 | 134,360 |
| 08.05.25 12:51:40 | 1 | 134,340 |
| 08.05.25 12:43:47 | 0 | 134,540 |
| 08.05.25 12:43:29 | 4 | 134,580 |
| 08.05.25 12:39:15 | 25 | 134,300 |
| 08.05.25 12:15:25 | 17 | 134,840 |
| 08.05.25 12:14:08 | 0 | 134,800 |
| 08.05.25 12:12:01 | 5 | 134,780 |
| 08.05.25 12:10:13 | 10 | 134,760 |
| 08.05.25 12:04:13 | 4 | 134,720 |
| 08.05.25 12:01:54 | 2 | 134,720 |
| 08.05.25 11:53:59 | 5 | 134,440 |
| 08.05.25 11:44:10 | 0 | 134,740 |
| 08.05.25 11:34:29 | 2 | 134,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:29:32 | 4 | 134,300 |
| 08.05.25 11:28:53 | 2 | 134,640 |
| 08.05.25 11:26:25 | 2 | 134,620 |
| 08.05.25 11:25:31 | 2 | 134,620 |
| 08.05.25 11:16:01 | 2 | 134,500 |
| 08.05.25 11:13:43 | 0 | 134,460 |
| 08.05.25 11:10:03 | 30 | 134,460 |
| 08.05.25 11:01:05 | 1 | 134,440 |
| 08.05.25 11:01:04 | 9 | 134,460 |
| 08.05.25 11:01:01 | 12 | 134,440 |
| 08.05.25 10:58:26 | 10 | 134,440 |
| 08.05.25 10:58:25 | 10 | 134,440 |
| 08.05.25 10:58:19 | 2 | 134,440 |
| 08.05.25 10:57:30 | 1 | 134,440 |
| 08.05.25 10:55:58 | 6 | 134,440 |