ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:43:03 | 20 | 133,480 |
| 09.05.25 17:42:41 | 3 | 133,360 |
| 09.05.25 17:20:59 | 5 | 134,000 |
| 09.05.25 17:13:21 | 0 | 133,940 |
| 09.05.25 17:06:18 | 2 | 134,120 |
| 09.05.25 17:05:09 | 2 | 133,980 |
| 09.05.25 17:02:13 | 4 | 133,840 |
| 09.05.25 16:43:13 | 0 | 133,540 |
| 09.05.25 16:13:36 | 0 | 134,380 |
| 09.05.25 15:43:48 | 0 | 133,900 |
| 09.05.25 15:31:11 | 5 | 133,440 |
| 09.05.25 15:13:52 | 0 | 133,920 |
| 09.05.25 15:03:37 | 1 | 134,020 |
| 09.05.25 15:01:01 | 2 | 133,620 |
| 09.05.25 14:50:39 | 100 | 133,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:52 | 0 | 133,720 |
| 09.05.25 14:32:02 | 12 | 133,720 |
| 09.05.25 14:32:01 | 12 | 133,720 |
| 09.05.25 14:30:29 | 34 | 133,700 |
| 09.05.25 14:28:22 | 3 | 133,700 |
| 09.05.25 14:23:35 | 2 | 134,160 |
| 09.05.25 14:13:39 | 0 | 133,820 |
| 09.05.25 13:54:30 | 130 | 133,820 |
| 09.05.25 13:43:30 | 0 | 133,660 |
| 09.05.25 13:34:14 | 1 | 133,660 |
| 09.05.25 13:26:40 | 3 | 134,720 |
| 09.05.25 13:13:16 | 0 | 134,260 |
| 09.05.25 12:49:59 | 5 | 134,260 |
| 09.05.25 12:43:18 | 0 | 134,020 |
| 09.05.25 12:29:30 | 4 | 133,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:25:07 | 20 | 134,280 |
| 09.05.25 12:13:30 | 0 | 133,880 |
| 09.05.25 11:43:39 | 0 | 133,860 |
| 09.05.25 11:29:04 | 1 | 133,860 |
| 09.05.25 11:25:41 | 20 | 133,860 |
| 09.05.25 11:18:20 | 8 | 133,380 |
| 09.05.25 11:16:16 | 1 | 133,860 |
| 09.05.25 11:15:41 | 1 | 133,840 |
| 09.05.25 11:15:41 | 1 | 133,840 |
| 09.05.25 11:15:40 | 1 | 133,840 |
| 09.05.25 11:14:39 | 5 | 133,480 |
| 09.05.25 11:13:39 | 0 | 133,860 |
| 09.05.25 11:10:20 | 7 | 133,860 |
| 09.05.25 11:04:38 | 3 | 133,840 |
| 09.05.25 10:47:16 | 1 | 133,560 |