ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:18:22 | 3 | 148,860 |
29.05.25 08:15:32 | 13 | 149,020 |
29.05.25 07:52:17 | 13 | 148,460 |
29.05.25 07:50:08 | 3 | 149,320 |
29.05.25 07:45:47 | 6 | 148,040 |
29.05.25 07:40:32 | 10 | 149,060 |
29.05.25 07:32:03 | 2 | 149,080 |
29.05.25 07:30:05 | 13 | 148,340 |
28.05.25 22:57:42 | 3 | 147,660 |
28.05.25 22:57:14 | 2 | 147,540 |
28.05.25 22:53:58 | 3 | 147,000 |
28.05.25 22:53:41 | 3 | 147,100 |
28.05.25 22:48:38 | 2 | 147,100 |
28.05.25 22:44:40 | 2 | 147,000 |
28.05.25 22:43:04 | 0 | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:41:59 | 4 | 146,200 |
28.05.25 22:36:21 | 10 | 147,800 |
28.05.25 22:36:05 | 4 | 146,120 |
28.05.25 22:33:45 | 11 | 147,000 |
28.05.25 22:32:01 | 4 | 146,880 |
28.05.25 22:29:32 | 3 | 146,460 |
28.05.25 22:27:42 | 13 | 146,440 |
28.05.25 22:24:27 | 8 | 146,000 |
28.05.25 22:24:26 | 45 | 145,800 |
28.05.25 22:22:35 | 1 | 144,040 |
28.05.25 22:13:26 | 0 | 145,560 |
28.05.25 22:08:44 | 2 | 145,660 |
28.05.25 22:00:05 | 7 | 143,500 |
28.05.25 21:54:57 | 3 | 145,040 |
28.05.25 21:44:07 | 0 | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:42:39 | 9 | 144,700 |
28.05.25 21:40:51 | 1 | 144,540 |
28.05.25 21:35:39 | 5 | 144,840 |
28.05.25 21:18:18 | 70 | 144,860 |
28.05.25 21:13:43 | 0 | 145,380 |
28.05.25 21:08:56 | 20 | 145,400 |
28.05.25 21:08:31 | 4 | 145,340 |
28.05.25 20:55:39 | 3 | 144,380 |
28.05.25 20:52:32 | 2 | 143,960 |
28.05.25 20:45:34 | 1 | 144,700 |
28.05.25 20:44:01 | 0 | 144,820 |
28.05.25 20:40:38 | 4 | 144,780 |
28.05.25 20:32:06 | 20 | 144,680 |
28.05.25 20:13:39 | 0 | 144,040 |
28.05.25 20:12:45 | 1 | 144,000 |