ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:04:17 | 23 | 143,080 |
30.05.25 15:01:06 | 1 | 142,580 |
30.05.25 14:43:49 | 0 | 142,740 |
30.05.25 14:43:37 | 200 | 142,740 |
30.05.25 14:41:38 | 10 | 142,520 |
30.05.25 14:14:00 | 0 | 142,540 |
30.05.25 14:10:42 | 10 | 142,800 |
30.05.25 13:53:09 | 23 | 143,840 |
30.05.25 13:44:14 | 0 | 143,420 |
30.05.25 13:43:08 | 12 | 143,720 |
30.05.25 13:31:56 | 12 | 143,800 |
30.05.25 13:27:16 | 4 | 143,420 |
30.05.25 13:17:12 | 3 | 143,920 |
30.05.25 13:13:50 | 0 | 143,720 |
30.05.25 13:10:07 | 8 | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:43:57 | 0 | 143,500 |
30.05.25 12:16:27 | 2 | 143,500 |
30.05.25 12:14:11 | 0 | 143,520 |
30.05.25 11:43:13 | 0 | 143,720 |
30.05.25 11:31:16 | 2 | 143,840 |
30.05.25 11:22:36 | 2 | 143,840 |
30.05.25 11:13:18 | 0 | 143,220 |
30.05.25 11:11:46 | 1 | 143,220 |
30.05.25 11:00:03 | 2 | 143,200 |
30.05.25 10:43:47 | 0 | 143,020 |
30.05.25 10:42:00 | 2 | 143,000 |
30.05.25 10:24:46 | 6 | 143,100 |
30.05.25 10:23:34 | 10 | 143,800 |
30.05.25 10:23:18 | 10 | 143,140 |
30.05.25 10:14:17 | 0 | 143,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:43:55 | 0 | 143,760 |
30.05.25 09:40:05 | 1 | 143,900 |
30.05.25 09:25:17 | 5 | 143,860 |
30.05.25 09:13:36 | 0 | 143,560 |
30.05.25 08:32:49 | 3 | 143,740 |
30.05.25 08:32:49 | 50 | 143,740 |
30.05.25 08:32:49 | 5 | 143,120 |
30.05.25 08:06:11 | 4 | 143,760 |
30.05.25 08:03:12 | 12 | 143,780 |
30.05.25 07:58:56 | 1 | 143,860 |
30.05.25 07:36:55 | 4 | 143,200 |
30.05.25 07:31:39 | 15 | 144,020 |
30.05.25 07:30:30 | 0 | 143,100 |
29.05.25 22:55:38 | 2 | 143,400 |
29.05.25 22:43:07 | 0 | 142,000 |