LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:56:12 | 1 | 409,450 |
| 06.05.25 19:46:34 | 7 | 409,500 |
| 06.05.25 19:46:07 | 12 | 408,950 |
| 06.05.25 19:43:11 | 0 | 409,600 |
| 06.05.25 19:35:58 | 5 | 410,000 |
| 06.05.25 19:34:17 | 2 | 410,150 |
| 06.05.25 19:13:14 | 0 | 410,000 |
| 06.05.25 18:59:53 | 1 | 410,900 |
| 06.05.25 18:43:29 | 0 | 410,550 |
| 06.05.25 18:22:06 | 1 | 410,050 |
| 06.05.25 18:13:22 | 0 | 412,150 |
| 06.05.25 18:00:23 | 1 | 412,400 |
| 06.05.25 17:57:16 | 2 | 411,450 |
| 06.05.25 17:43:40 | 0 | 411,850 |
| 06.05.25 17:41:10 | 5 | 411,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:13:53 | 0 | 413,550 |
| 06.05.25 17:13:44 | 2 | 413,550 |
| 06.05.25 17:11:04 | 1 | 413,600 |
| 06.05.25 17:08:25 | 2 | 413,500 |
| 06.05.25 16:52:13 | 5 | 411,850 |
| 06.05.25 16:51:22 | 1 | 412,000 |
| 06.05.25 16:47:39 | 1 | 412,650 |
| 06.05.25 16:43:32 | 0 | 411,500 |
| 06.05.25 16:39:41 | 4 | 411,500 |
| 06.05.25 16:29:00 | 2 | 412,500 |
| 06.05.25 16:18:40 | 2 | 412,550 |
| 06.05.25 16:17:22 | 2 | 411,050 |
| 06.05.25 16:13:28 | 0 | 411,850 |
| 06.05.25 16:13:06 | 1 | 411,850 |
| 06.05.25 16:09:14 | 1 | 411,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:24 | 7 | 411,550 |
| 06.05.25 15:52:16 | 1 | 410,000 |
| 06.05.25 15:50:08 | 1 | 411,150 |
| 06.05.25 15:43:57 | 0 | 414,000 |
| 06.05.25 15:36:50 | 2 | 414,000 |
| 06.05.25 15:04:10 | 2 | 416,050 |
| 06.05.25 15:00:51 | 1 | 415,300 |
| 06.05.25 14:53:08 | 2 | 416,300 |
| 06.05.25 14:43:20 | 0 | 416,250 |
| 06.05.25 14:32:06 | 5 | 416,350 |
| 06.05.25 14:16:51 | 2 | 415,650 |
| 06.05.25 14:13:49 | 0 | 415,700 |
| 06.05.25 13:46:43 | 1 | 416,200 |
| 06.05.25 13:43:23 | 0 | 416,100 |
| 06.05.25 13:42:45 | 1 | 416,150 |