LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:16:41 | 7 | 414,400 |
| 07.05.25 15:13:51 | 0 | 413,750 |
| 07.05.25 15:08:36 | 1 | 413,650 |
| 07.05.25 15:04:28 | 1 | 415,000 |
| 07.05.25 15:00:47 | 1 | 414,000 |
| 07.05.25 14:56:40 | 1 | 415,000 |
| 07.05.25 14:44:06 | 1 | 414,300 |
| 07.05.25 14:43:25 | 0 | 415,450 |
| 07.05.25 14:32:18 | 1 | 415,650 |
| 07.05.25 14:20:38 | 3 | 415,250 |
| 07.05.25 14:13:40 | 0 | 415,400 |
| 07.05.25 13:43:37 | 0 | 416,150 |
| 07.05.25 13:38:36 | 15 | 416,150 |
| 07.05.25 13:35:26 | 1 | 416,350 |
| 07.05.25 13:31:47 | 3 | 416,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:31:46 | 3 | 416,200 |
| 07.05.25 13:18:11 | 15 | 416,750 |
| 07.05.25 13:13:49 | 0 | 416,200 |
| 07.05.25 12:47:36 | 12 | 416,200 |
| 07.05.25 12:47:35 | 12 | 416,200 |
| 07.05.25 12:47:34 | 12 | 416,200 |
| 07.05.25 12:45:32 | 1 | 416,000 |
| 07.05.25 12:43:53 | 0 | 416,850 |
| 07.05.25 12:13:49 | 0 | 416,850 |
| 07.05.25 12:09:24 | 2 | 416,900 |
| 07.05.25 12:03:19 | 1 | 416,250 |
| 07.05.25 12:03:18 | 1 | 416,250 |
| 07.05.25 12:03:18 | 1 | 416,250 |
| 07.05.25 12:03:17 | 1 | 416,250 |
| 07.05.25 11:58:32 | 12 | 417,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:57:38 | 2 | 417,650 |
| 07.05.25 11:43:39 | 0 | 416,300 |
| 07.05.25 11:37:14 | 2 | 416,250 |
| 07.05.25 11:31:04 | 20 | 417,950 |
| 07.05.25 11:19:56 | 1 | 416,900 |
| 07.05.25 11:19:56 | 1 | 416,900 |
| 07.05.25 11:13:19 | 0 | 416,400 |
| 07.05.25 11:09:24 | 6 | 416,400 |
| 07.05.25 11:02:43 | 7 | 416,000 |
| 07.05.25 11:00:49 | 1 | 417,350 |
| 07.05.25 10:53:06 | 3 | 416,700 |
| 07.05.25 10:46:41 | 1 | 413,150 |
| 07.05.25 10:43:18 | 0 | 415,250 |
| 07.05.25 10:25:41 | 1 | 416,050 |
| 07.05.25 10:24:04 | 2 | 416,200 |