LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:57:38 | 2 | 417,650 |
| 07.05.25 11:43:39 | 0 | 416,300 |
| 07.05.25 11:37:14 | 2 | 416,250 |
| 07.05.25 11:31:04 | 20 | 417,950 |
| 07.05.25 11:19:56 | 1 | 416,900 |
| 07.05.25 11:19:56 | 1 | 416,900 |
| 07.05.25 11:13:19 | 0 | 416,400 |
| 07.05.25 11:09:24 | 6 | 416,400 |
| 07.05.25 11:02:43 | 7 | 416,000 |
| 07.05.25 11:00:49 | 1 | 417,350 |
| 07.05.25 10:53:06 | 3 | 416,700 |
| 07.05.25 10:46:41 | 1 | 413,150 |
| 07.05.25 10:43:18 | 0 | 415,250 |
| 07.05.25 10:25:41 | 1 | 416,050 |
| 07.05.25 10:24:04 | 2 | 416,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:20:28 | 3 | 414,500 |
| 07.05.25 10:13:14 | 0 | 416,000 |
| 07.05.25 10:07:57 | 1 | 416,150 |
| 07.05.25 10:02:38 | 1 | 416,350 |
| 07.05.25 09:54:57 | 1 | 414,750 |
| 07.05.25 09:43:25 | 0 | 412,750 |
| 07.05.25 09:30:19 | 1 | 413,850 |
| 07.05.25 09:19:41 | 1 | 415,550 |
| 07.05.25 09:13:33 | 0 | 412,750 |
| 07.05.25 08:51:12 | 1 | 415,250 |
| 07.05.25 08:51:12 | 60 | 415,750 |
| 07.05.25 08:41:48 | 11 | 415,150 |
| 07.05.25 08:22:00 | 14 | 416,100 |
| 07.05.25 08:02:26 | 1 | 416,200 |
| 07.05.25 07:51:02 | 10 | 414,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:44:18 | 1 | 414,650 |
| 07.05.25 07:30:30 | 2 | 415,250 |
| 07.05.25 07:30:27 | 3 | 413,850 |
| 06.05.25 21:43:47 | 0 | 411,950 |
| 06.05.25 21:17:06 | 1 | 411,950 |
| 06.05.25 21:13:49 | 0 | 411,550 |
| 06.05.25 21:00:42 | 5 | 411,550 |
| 06.05.25 20:58:41 | 1 | 411,200 |
| 06.05.25 20:57:52 | 4 | 412,050 |
| 06.05.25 20:56:27 | 2 | 411,750 |
| 06.05.25 20:43:36 | 0 | 410,650 |
| 06.05.25 20:29:03 | 2 | 409,750 |
| 06.05.25 20:13:15 | 0 | 408,000 |
| 06.05.25 20:07:11 | 10 | 408,950 |
| 06.05.25 20:03:56 | 2 | 409,100 |