LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:13:07 | 3 | 417,900 |
| 05.05.25 13:43:03 | 0 | 419,000 |
| 05.05.25 13:41:21 | 9 | 419,000 |
| 05.05.25 13:22:29 | 17 | 418,200 |
| 05.05.25 13:13:06 | 0 | 420,050 |
| 05.05.25 13:06:22 | 2 | 420,450 |
| 05.05.25 12:43:28 | 0 | 420,400 |
| 05.05.25 12:13:17 | 0 | 420,500 |
| 05.05.25 12:11:24 | 10 | 420,000 |
| 05.05.25 12:11:24 | 6 | 420,000 |
| 05.05.25 12:04:20 | 25 | 418,750 |
| 05.05.25 11:59:29 | 2 | 419,950 |
| 05.05.25 11:55:32 | 12 | 419,950 |
| 05.05.25 11:47:25 | 2 | 418,800 |
| 05.05.25 11:43:07 | 0 | 418,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:28:51 | 7 | 418,000 |
| 05.05.25 11:28:07 | 1 | 418,000 |
| 05.05.25 11:24:26 | 1 | 417,300 |
| 05.05.25 11:19:50 | 8 | 416,500 |
| 05.05.25 11:16:06 | 4 | 418,500 |
| 05.05.25 11:13:13 | 0 | 417,000 |
| 05.05.25 10:57:27 | 2 | 419,000 |
| 05.05.25 10:45:54 | 3 | 419,950 |
| 05.05.25 10:44:30 | 6 | 420,400 |
| 05.05.25 10:43:13 | 0 | 420,000 |
| 05.05.25 10:36:11 | 2 | 419,050 |
| 05.05.25 10:28:05 | 4 | 420,950 |
| 05.05.25 10:22:03 | 1 | 420,950 |
| 05.05.25 10:21:43 | 1 | 418,900 |
| 05.05.25 10:21:30 | 2 | 420,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:20:39 | 1 | 420,950 |
| 05.05.25 10:13:28 | 0 | 420,000 |
| 05.05.25 10:00:44 | 1 | 420,950 |
| 05.05.25 09:43:14 | 0 | 419,000 |
| 05.05.25 09:41:02 | 1 | 419,000 |
| 05.05.25 09:30:29 | 1 | 418,500 |
| 05.05.25 09:21:06 | 2 | 418,500 |
| 05.05.25 09:15:28 | 2 | 419,000 |
| 05.05.25 09:14:40 | 7 | 421,000 |
| 05.05.25 09:13:36 | 1 | 421,000 |
| 05.05.25 09:13:10 | 0 | 420,000 |
| 05.05.25 09:11:04 | 2 | 419,000 |
| 05.05.25 09:09:23 | 2 | 418,500 |
| 05.05.25 09:06:35 | 3 | 420,000 |
| 05.05.25 09:06:32 | 2 | 418,000 |