LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:05:40 | 2 | 418,000 |
| 05.05.25 08:43:36 | 0 | 417,000 |
| 05.05.25 08:41:43 | 5 | 417,000 |
| 05.05.25 08:25:02 | 4 | 417,900 |
| 05.05.25 08:17:33 | 1 | 417,900 |
| 05.05.25 08:03:29 | 2 | 417,500 |
| 05.05.25 07:58:50 | 2 | 417,350 |
| 05.05.25 07:47:22 | 4 | 417,400 |
| 05.05.25 07:37:50 | 1 | 415,300 |
| 05.05.25 07:34:33 | 2 | 416,500 |
| 05.05.25 07:34:05 | 1 | 416,500 |
| 05.05.25 07:30:06 | 5 | 415,000 |
| 02.05.25 22:43:28 | 0 | 418,950 |
| 02.05.25 22:35:04 | 2 | 419,050 |
| 02.05.25 22:29:10 | 2 | 418,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:21:11 | 1 | 419,200 |
| 02.05.25 22:14:03 | 0 | 417,300 |
| 02.05.25 22:06:08 | 1 | 416,750 |
| 02.05.25 21:57:31 | 1 | 418,200 |
| 02.05.25 21:53:35 | 20 | 418,300 |
| 02.05.25 21:49:40 | 1 | 417,800 |
| 02.05.25 21:49:20 | 5 | 417,050 |
| 02.05.25 21:46:49 | 5 | 417,550 |
| 02.05.25 21:44:20 | 0 | 418,950 |
| 02.05.25 21:38:51 | 5 | 419,050 |
| 02.05.25 21:30:25 | 2 | 417,750 |
| 02.05.25 21:24:19 | 1 | 416,650 |
| 02.05.25 21:22:44 | 1 | 417,500 |
| 02.05.25 21:14:19 | 0 | 416,500 |
| 02.05.25 20:44:19 | 0 | 416,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:35:32 | 6 | 416,850 |
| 02.05.25 20:28:25 | 2 | 417,100 |
| 02.05.25 20:28:02 | 2 | 416,300 |
| 02.05.25 20:24:29 | 3 | 416,850 |
| 02.05.25 20:23:53 | 5 | 416,850 |
| 02.05.25 20:19:22 | 2 | 417,300 |
| 02.05.25 20:14:00 | 0 | 416,050 |
| 02.05.25 20:12:15 | 2 | 416,050 |
| 02.05.25 20:08:57 | 2 | 414,950 |
| 02.05.25 20:04:55 | 1 | 416,000 |
| 02.05.25 20:04:42 | 3 | 416,050 |
| 02.05.25 20:02:01 | 1 | 416,100 |
| 02.05.25 19:56:17 | 5 | 415,850 |
| 02.05.25 19:47:49 | 2 | 415,250 |
| 02.05.25 19:43:48 | 0 | 415,000 |