LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:43:25 | 5 | 415,900 |
| 05.05.25 15:43:18 | 0 | 415,700 |
| 05.05.25 15:38:32 | 1 | 415,700 |
| 05.05.25 15:37:55 | 3 | 415,100 |
| 05.05.25 15:35:46 | 2 | 413,750 |
| 05.05.25 15:35:26 | 2 | 416,200 |
| 05.05.25 15:34:48 | 8 | 415,500 |
| 05.05.25 15:34:26 | 5 | 413,700 |
| 05.05.25 15:34:25 | 6 | 416,600 |
| 05.05.25 15:34:25 | 1 | 417,000 |
| 05.05.25 15:34:25 | 5 | 417,000 |
| 05.05.25 15:24:17 | 1 | 417,450 |
| 05.05.25 15:23:46 | 5 | 417,400 |
| 05.05.25 15:16:57 | 3 | 417,450 |
| 05.05.25 15:13:08 | 5 | 417,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:13:01 | 0 | 417,000 |
| 05.05.25 15:04:19 | 4 | 417,450 |
| 05.05.25 15:00:57 | 1 | 416,250 |
| 05.05.25 14:48:19 | 1 | 418,200 |
| 05.05.25 14:44:12 | 0 | 417,000 |
| 05.05.25 14:13:34 | 0 | 417,900 |
| 05.05.25 14:13:07 | 3 | 417,900 |
| 05.05.25 13:43:03 | 0 | 419,000 |
| 05.05.25 13:41:21 | 9 | 419,000 |
| 05.05.25 13:22:29 | 17 | 418,200 |
| 05.05.25 13:13:06 | 0 | 420,050 |
| 05.05.25 13:06:22 | 2 | 420,450 |
| 05.05.25 12:43:28 | 0 | 420,400 |
| 05.05.25 12:13:17 | 0 | 420,500 |
| 05.05.25 12:11:24 | 10 | 420,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:11:24 | 6 | 420,000 |
| 05.05.25 12:04:20 | 25 | 418,750 |
| 05.05.25 11:59:29 | 2 | 419,950 |
| 05.05.25 11:55:32 | 12 | 419,950 |
| 05.05.25 11:47:25 | 2 | 418,800 |
| 05.05.25 11:43:07 | 0 | 418,550 |
| 05.05.25 11:28:51 | 7 | 418,000 |
| 05.05.25 11:28:07 | 1 | 418,000 |
| 05.05.25 11:24:26 | 1 | 417,300 |
| 05.05.25 11:19:50 | 8 | 416,500 |
| 05.05.25 11:16:06 | 4 | 418,500 |
| 05.05.25 11:13:13 | 0 | 417,000 |
| 05.05.25 10:57:27 | 2 | 419,000 |
| 05.05.25 10:45:54 | 3 | 419,950 |
| 05.05.25 10:44:30 | 6 | 420,400 |