LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:13:59 | 0 | 418,050 |
| 05.05.25 19:01:20 | 2 | 418,650 |
| 05.05.25 18:44:08 | 0 | 417,650 |
| 05.05.25 18:32:33 | 3 | 417,650 |
| 05.05.25 18:30:04 | 10 | 418,200 |
| 05.05.25 18:14:11 | 0 | 418,750 |
| 05.05.25 17:54:08 | 1 | 417,900 |
| 05.05.25 17:44:40 | 1 | 416,750 |
| 05.05.25 17:43:55 | 0 | 417,000 |
| 05.05.25 17:14:44 | 1 | 417,000 |
| 05.05.25 17:13:02 | 0 | 416,850 |
| 05.05.25 16:59:25 | 5 | 416,550 |
| 05.05.25 16:43:55 | 0 | 417,300 |
| 05.05.25 16:37:40 | 7 | 417,300 |
| 05.05.25 16:33:01 | 2 | 416,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:21:25 | 2 | 416,450 |
| 05.05.25 16:14:39 | 5 | 415,500 |
| 05.05.25 16:13:47 | 0 | 414,700 |
| 05.05.25 16:13:16 | 3 | 414,700 |
| 05.05.25 16:03:15 | 2 | 415,000 |
| 05.05.25 15:51:12 | 3 | 413,200 |
| 05.05.25 15:46:49 | 1 | 414,250 |
| 05.05.25 15:45:34 | 2 | 415,000 |
| 05.05.25 15:45:13 | 1 | 415,100 |
| 05.05.25 15:43:25 | 5 | 415,900 |
| 05.05.25 15:43:18 | 0 | 415,700 |
| 05.05.25 15:38:32 | 1 | 415,700 |
| 05.05.25 15:37:55 | 3 | 415,100 |
| 05.05.25 15:35:46 | 2 | 413,750 |
| 05.05.25 15:35:26 | 2 | 416,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:34:48 | 8 | 415,500 |
| 05.05.25 15:34:26 | 5 | 413,700 |
| 05.05.25 15:34:25 | 6 | 416,600 |
| 05.05.25 15:34:25 | 1 | 417,000 |
| 05.05.25 15:34:25 | 5 | 417,000 |
| 05.05.25 15:24:17 | 1 | 417,450 |
| 05.05.25 15:23:46 | 5 | 417,400 |
| 05.05.25 15:16:57 | 3 | 417,450 |
| 05.05.25 15:13:08 | 5 | 417,500 |
| 05.05.25 15:13:01 | 0 | 417,000 |
| 05.05.25 15:04:19 | 4 | 417,450 |
| 05.05.25 15:00:57 | 1 | 416,250 |
| 05.05.25 14:48:19 | 1 | 418,200 |
| 05.05.25 14:44:12 | 0 | 417,000 |
| 05.05.25 14:13:34 | 0 | 417,900 |