LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:37:01 | 1 | 415,050 |
| 06.05.25 13:22:45 | 8 | 416,050 |
| 06.05.25 13:13:46 | 0 | 415,250 |
| 06.05.25 12:49:01 | 1 | 415,250 |
| 06.05.25 12:43:54 | 0 | 416,350 |
| 06.05.25 12:43:34 | 5 | 416,350 |
| 06.05.25 12:32:34 | 5 | 416,250 |
| 06.05.25 12:22:05 | 8 | 416,800 |
| 06.05.25 12:13:52 | 0 | 416,600 |
| 06.05.25 11:43:22 | 0 | 416,600 |
| 06.05.25 11:30:18 | 1 | 417,100 |
| 06.05.25 11:13:19 | 0 | 417,000 |
| 06.05.25 11:00:47 | 5 | 417,000 |
| 06.05.25 10:44:10 | 2 | 417,800 |
| 06.05.25 10:43:08 | 0 | 417,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:32:45 | 2 | 417,750 |
| 06.05.25 10:13:38 | 0 | 416,350 |
| 06.05.25 09:58:23 | 1 | 416,350 |
| 06.05.25 09:47:07 | 1 | 416,300 |
| 06.05.25 09:43:49 | 0 | 414,950 |
| 06.05.25 09:26:42 | 1 | 414,950 |
| 06.05.25 09:13:55 | 0 | 415,650 |
| 06.05.25 08:55:50 | 11 | 415,650 |
| 06.05.25 08:43:27 | 0 | 415,750 |
| 06.05.25 08:31:56 | 2 | 415,750 |
| 06.05.25 07:56:14 | 1 | 415,800 |
| 06.05.25 07:30:18 | 0 | 415,800 |
| 05.05.25 22:43:48 | 0 | 417,300 |
| 05.05.25 22:13:20 | 0 | 417,300 |
| 05.05.25 22:11:38 | 1 | 417,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:06:48 | 2 | 417,350 |
| 05.05.25 21:43:45 | 0 | 416,900 |
| 05.05.25 21:43:04 | 2 | 416,900 |
| 05.05.25 21:18:03 | 1 | 417,500 |
| 05.05.25 21:14:00 | 0 | 418,300 |
| 05.05.25 21:13:52 | 2 | 418,300 |
| 05.05.25 21:11:11 | 1 | 418,150 |
| 05.05.25 20:43:39 | 0 | 417,800 |
| 05.05.25 20:42:08 | 1 | 417,800 |
| 05.05.25 20:14:04 | 0 | 417,800 |
| 05.05.25 20:05:06 | 1 | 417,800 |
| 05.05.25 19:50:12 | 1 | 417,000 |
| 05.05.25 19:48:39 | 5 | 417,000 |
| 05.05.25 19:43:59 | 0 | 417,700 |
| 05.05.25 19:15:12 | 2 | 418,300 |