LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:20:28 | 3 | 414,500 |
| 07.05.25 10:13:14 | 0 | 416,000 |
| 07.05.25 10:07:57 | 1 | 416,150 |
| 07.05.25 10:02:38 | 1 | 416,350 |
| 07.05.25 09:54:57 | 1 | 414,750 |
| 07.05.25 09:43:25 | 0 | 412,750 |
| 07.05.25 09:30:19 | 1 | 413,850 |
| 07.05.25 09:19:41 | 1 | 415,550 |
| 07.05.25 09:13:33 | 0 | 412,750 |
| 07.05.25 08:51:12 | 1 | 415,250 |
| 07.05.25 08:51:12 | 60 | 415,750 |
| 07.05.25 08:41:48 | 11 | 415,150 |
| 07.05.25 08:22:00 | 14 | 416,100 |
| 07.05.25 08:02:26 | 1 | 416,200 |
| 07.05.25 07:51:02 | 10 | 414,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:44:18 | 1 | 414,650 |
| 07.05.25 07:30:30 | 2 | 415,250 |
| 07.05.25 07:30:27 | 3 | 413,850 |
| 06.05.25 21:43:47 | 0 | 411,950 |
| 06.05.25 21:17:06 | 1 | 411,950 |
| 06.05.25 21:13:49 | 0 | 411,550 |
| 06.05.25 21:00:42 | 5 | 411,550 |
| 06.05.25 20:58:41 | 1 | 411,200 |
| 06.05.25 20:57:52 | 4 | 412,050 |
| 06.05.25 20:56:27 | 2 | 411,750 |
| 06.05.25 20:43:36 | 0 | 410,650 |
| 06.05.25 20:29:03 | 2 | 409,750 |
| 06.05.25 20:13:15 | 0 | 408,000 |
| 06.05.25 20:07:11 | 10 | 408,950 |
| 06.05.25 20:03:56 | 2 | 409,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:56:12 | 1 | 409,450 |
| 06.05.25 19:46:34 | 7 | 409,500 |
| 06.05.25 19:46:07 | 12 | 408,950 |
| 06.05.25 19:43:11 | 0 | 409,600 |
| 06.05.25 19:35:58 | 5 | 410,000 |
| 06.05.25 19:34:17 | 2 | 410,150 |
| 06.05.25 19:13:14 | 0 | 410,000 |
| 06.05.25 18:59:53 | 1 | 410,900 |
| 06.05.25 18:43:29 | 0 | 410,550 |
| 06.05.25 18:22:06 | 1 | 410,050 |
| 06.05.25 18:13:22 | 0 | 412,150 |
| 06.05.25 18:00:23 | 1 | 412,400 |
| 06.05.25 17:57:16 | 2 | 411,450 |
| 06.05.25 17:43:40 | 0 | 411,850 |
| 06.05.25 17:41:10 | 5 | 411,850 |