MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:04 | 6 | 383,900 |
13.05.24 21:42:29 | 9 | 383,750 |
13.05.24 21:42:16 | 3 | 383,850 |
13.05.24 21:38:15 | 1 | 383,900 |
13.05.24 21:37:54 | 3 | 383,900 |
13.05.24 21:33:59 | 7 | 383,950 |
13.05.24 21:33:42 | 1 | 383,750 |
13.05.24 21:33:12 | 5 | 383,900 |
13.05.24 21:29:08 | 1 | 383,800 |
13.05.24 21:26:28 | 7 | 383,800 |
13.05.24 21:25:10 | 13 | 383,850 |
13.05.24 21:23:33 | 4 | 383,700 |
13.05.24 21:22:19 | 18 | 384,000 |
13.05.24 21:20:37 | 2 | 384,200 |
13.05.24 21:19:47 | 3 | 383,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:54 | 1 | 384,000 |
13.05.24 21:17:37 | 1 | 384,000 |
13.05.24 21:17:10 | 7 | 384,050 |
13.05.24 21:13:46 | 0 | 383,900 |
13.05.24 21:12:49 | 1 | 383,900 |
13.05.24 21:12:11 | 1 | 383,800 |
13.05.24 21:10:36 | 4 | 383,750 |
13.05.24 21:10:18 | 1 | 383,850 |
13.05.24 21:10:07 | 2 | 383,850 |
13.05.24 21:09:12 | 2 | 383,950 |
13.05.24 21:08:19 | 1 | 384,000 |
13.05.24 21:06:20 | 4 | 384,050 |
13.05.24 21:05:59 | 2 | 384,000 |
13.05.24 21:05:16 | 10 | 383,900 |
13.05.24 21:05:06 | 6 | 384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:01:47 | 3 | 383,950 |
13.05.24 21:00:20 | 30 | 383,900 |
13.05.24 20:58:11 | 1 | 383,800 |
13.05.24 20:56:12 | 1 | 383,650 |
13.05.24 20:54:36 | 2 | 383,550 |
13.05.24 20:53:47 | 2 | 383,550 |
13.05.24 20:51:37 | 13 | 383,550 |
13.05.24 20:49:59 | 10 | 383,400 |
13.05.24 20:48:09 | 3 | 383,400 |
13.05.24 20:48:07 | 150 | 383,600 |
13.05.24 20:47:13 | 15 | 383,650 |
13.05.24 20:47:05 | 26 | 383,800 |
13.05.24 20:46:42 | 1 | 383,600 |
13.05.24 20:45:36 | 15 | 383,850 |
13.05.24 20:45:27 | 3 | 383,900 |