MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:16 | 10 | 383,900 |
21:05:06 | 6 | 384,000 |
21:01:47 | 3 | 383,950 |
21:00:20 | 30 | 383,900 |
20:58:11 | 1 | 383,800 |
20:56:12 | 1 | 383,650 |
20:54:36 | 2 | 383,550 |
20:53:47 | 2 | 383,550 |
20:51:37 | 13 | 383,550 |
20:49:59 | 10 | 383,400 |
20:48:09 | 3 | 383,400 |
20:48:07 | 150 | 383,600 |
20:47:13 | 15 | 383,650 |
20:47:05 | 26 | 383,800 |
20:46:42 | 1 | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:36 | 15 | 383,850 |
20:45:27 | 3 | 383,900 |
20:44:05 | 0 | 383,900 |
20:41:35 | 15 | 383,900 |
20:40:49 | 1 | 383,900 |
20:39:28 | 1 | 383,900 |
20:39:28 | 2 | 383,900 |
20:37:52 | 2 | 384,050 |
20:36:31 | 6 | 384,050 |
20:35:52 | 8 | 384,000 |
20:35:19 | 1 | 383,950 |
20:35:10 | 10 | 384,000 |
20:33:25 | 1 | 384,000 |
20:27:40 | 2 | 384,150 |
20:25:16 | 5 | 384,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:56 | 1 | 383,950 |
20:20:37 | 3 | 384,100 |
20:19:40 | 6 | 383,950 |
20:16:53 | 2 | 384,000 |
20:16:30 | 4 | 383,800 |
20:14:15 | 0 | 383,900 |
20:12:13 | 3 | 383,900 |
20:11:55 | 5 | 383,900 |
20:11:42 | 1 | 384,000 |
20:09:54 | 1 | 383,850 |
20:05:36 | 5 | 383,750 |
20:04:52 | 5 | 383,750 |
20:00:50 | 3 | 383,900 |
20:00:44 | 3 | 383,900 |
19:59:52 | 14 | 383,950 |