MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:04 | 0 | 382,850 |
16:42:17 | 4 | 382,850 |
16:41:56 | 5 | 383,000 |
16:40:53 | 4 | 382,700 |
16:40:48 | 1 | 382,800 |
16:39:35 | 6 | 383,100 |
16:38:31 | 3 | 382,850 |
16:38:09 | 3 | 383,050 |
16:37:53 | 6 | 383,050 |
16:36:43 | 2 | 383,400 |
16:36:11 | 3 | 383,400 |
16:36:10 | 26 | 383,400 |
16:35:41 | 13 | 383,650 |
16:34:18 | 50 | 383,900 |
16:33:35 | 3 | 384,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:14 | 1 | 384,250 |
16:33:02 | 4 | 384,100 |
16:32:33 | 26 | 383,900 |
16:31:38 | 1 | 384,200 |
16:31:26 | 1 | 384,150 |
16:31:16 | 8 | 384,200 |
16:30:38 | 6 | 384,400 |
16:30:27 | 4 | 384,350 |
16:30:19 | 1 | 384,050 |
16:30:12 | 5 | 384,300 |
16:30:03 | 26 | 384,400 |
16:29:03 | 1 | 384,300 |
16:28:58 | 2 | 384,300 |
16:28:19 | 2 | 384,300 |
16:28:07 | 26 | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:27 | 3 | 384,050 |
16:27:12 | 6 | 384,150 |
16:25:59 | 1 | 384,000 |
16:25:51 | 2 | 383,950 |
16:25:45 | 7 | 383,900 |
16:25:05 | 1 | 383,800 |
16:25:04 | 1 | 383,900 |
16:24:53 | 2 | 383,600 |
16:24:42 | 33 | 383,800 |
16:24:25 | 3 | 383,450 |
16:23:41 | 3 | 383,350 |
16:22:40 | 2 | 382,800 |
16:22:14 | 2 | 382,850 |
16:22:10 | 5 | 382,650 |
16:21:09 | 100 | 382,800 |