MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:11 | 0 | 383,600 |
12:42:18 | 15 | 383,850 |
12:37:28 | 1 | 383,650 |
12:37:05 | 1 | 383,650 |
12:36:43 | 5 | 383,650 |
12:36:39 | 3 | 383,650 |
12:35:04 | 3 | 383,700 |
12:33:21 | 21 | 383,700 |
12:31:46 | 3 | 383,750 |
12:31:41 | 1 | 383,950 |
12:30:52 | 1 | 383,750 |
12:29:47 | 3 | 383,750 |
12:29:34 | 3 | 383,750 |
12:27:04 | 8 | 383,900 |
12:26:52 | 64 | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:25 | 1 | 383,950 |
12:15:21 | 1 | 383,800 |
12:13:07 | 0 | 383,650 |
12:10:41 | 2 | 383,550 |
11:57:49 | 4 | 383,700 |
11:57:21 | 6 | 383,900 |
11:54:12 | 2 | 383,800 |
11:50:48 | 6 | 383,800 |
11:50:42 | 1 | 383,800 |
11:50:07 | 4 | 383,800 |
11:49:29 | 70 | 383,600 |
11:47:25 | 96 | 383,800 |
11:43:03 | 0 | 383,800 |
11:39:20 | 1 | 383,750 |
11:37:52 | 9 | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:03 | 52 | 384,100 |
11:35:46 | 4 | 384,100 |
11:34:49 | 6 | 383,650 |
11:34:15 | 1 | 384,050 |
11:33:51 | 1 | 383,650 |
11:32:22 | 5 | 384,000 |
11:26:48 | 5 | 384,300 |
11:23:34 | 5 | 384,300 |
11:22:10 | 1 | 384,300 |
11:21:25 | 5 | 384,300 |
11:19:51 | 4 | 384,250 |
11:18:13 | 1 | 384,050 |
11:17:30 | 100 | 384,300 |
11:14:41 | 1 | 384,500 |
11:14:40 | 5 | 384,500 |