MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:43 | 23 | 383,950 |
08:39:25 | 52 | 384,600 |
08:39:02 | 3 | 384,600 |
08:39:01 | 3 | 384,600 |
08:35:55 | 8 | 384,600 |
08:31:18 | 3 | 384,550 |
08:26:59 | 8 | 383,950 |
08:25:30 | 6 | 383,550 |
08:22:29 | 3 | 383,950 |
08:19:34 | 3 | 384,350 |
08:19:08 | 2 | 384,350 |
08:16:49 | 1 | 384,300 |
08:16:16 | 1 | 384,300 |
08:15:46 | 18 | 383,950 |
08:15:24 | 1 | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 3 | 383,950 |
08:12:26 | 1 | 383,950 |
08:12:13 | 3 | 384,300 |
08:09:52 | 3 | 383,950 |
08:08:37 | 3 | 384,250 |
08:07:33 | 5 | 383,950 |
08:06:34 | 3 | 383,950 |
08:05:19 | 200 | 384,050 |
08:03:50 | 6 | 384,250 |
08:01:32 | 0 | 383,700 |
08:01:31 | 37 | 383,700 |
13.05.24 21:59:27 | 1 | 383,400 |
13.05.24 21:59:20 | 1 | 383,300 |
13.05.24 21:58:14 | 3 | 383,500 |
13.05.24 21:58:07 | 5 | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:57:50 | 6 | 383,400 |
13.05.24 21:57:48 | 1 | 383,450 |
13.05.24 21:57:29 | 17 | 383,400 |
13.05.24 21:56:57 | 5 | 383,300 |
13.05.24 21:56:04 | 1 | 383,450 |
13.05.24 21:54:00 | 5 | 383,600 |
13.05.24 21:50:03 | 2 | 383,800 |
13.05.24 21:49:16 | 5 | 383,700 |
13.05.24 21:49:00 | 3 | 383,600 |
13.05.24 21:48:40 | 4 | 383,700 |
13.05.24 21:44:50 | 1 | 383,850 |
13.05.24 21:44:17 | 6 | 383,900 |
13.05.24 21:44:04 | 0 | 383,850 |
13.05.24 21:43:04 | 6 | 383,900 |
13.05.24 21:42:29 | 9 | 383,750 |