MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:00:19 | 2 | 393,100 |
07.06.24 16:00:11 | 63 | 392,850 |
07.06.24 15:59:17 | 16 | 392,700 |
07.06.24 15:58:37 | 1 | 392,850 |
07.06.24 15:58:22 | 50 | 392,700 |
07.06.24 15:58:09 | 2 | 392,800 |
07.06.24 15:58:06 | 1 | 392,750 |
07.06.24 15:57:44 | 2 | 392,800 |
07.06.24 15:55:49 | 2 | 393,200 |
07.06.24 15:55:47 | 5 | 393,150 |
07.06.24 15:55:42 | 5 | 393,150 |
07.06.24 15:55:01 | 15 | 393,300 |
07.06.24 15:54:28 | 16 | 393,500 |
07.06.24 15:54:02 | 2 | 393,600 |
07.06.24 15:53:23 | 10 | 393,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:53:18 | 1 | 393,550 |
07.06.24 15:53:14 | 2 | 393,500 |
07.06.24 15:52:49 | 50 | 393,300 |
07.06.24 15:52:49 | 3 | 393,500 |
07.06.24 15:52:28 | 4 | 393,200 |
07.06.24 15:52:19 | 15 | 393,350 |
07.06.24 15:51:13 | 55 | 392,850 |
07.06.24 15:50:13 | 1 | 393,100 |
07.06.24 15:49:52 | 2 | 393,150 |
07.06.24 15:49:11 | 1 | 393,000 |
07.06.24 15:49:06 | 2 | 393,150 |
07.06.24 15:48:15 | 1 | 392,900 |
07.06.24 15:47:42 | 7 | 392,700 |
07.06.24 15:47:19 | 2 | 392,900 |
07.06.24 15:47:10 | 1 | 392,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:45:32 | 5 | 393,100 |
07.06.24 15:45:29 | 2 | 393,150 |
07.06.24 15:44:47 | 4 | 392,900 |
07.06.24 15:44:38 | 29 | 392,550 |
07.06.24 15:43:46 | 1 | 392,500 |
07.06.24 15:43:32 | 14 | 392,500 |
07.06.24 15:43:20 | 0 | 392,250 |
07.06.24 15:42:18 | 5 | 391,850 |
07.06.24 15:41:52 | 2 | 392,100 |
07.06.24 15:41:44 | 2 | 392,150 |
07.06.24 15:41:22 | 2 | 392,100 |
07.06.24 15:40:33 | 1 | 392,200 |
07.06.24 15:40:18 | 1 | 392,050 |
07.06.24 15:39:49 | 1 | 391,800 |
07.06.24 15:39:01 | 2 | 391,600 |