HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:49:33 | 2 | 320,150 |
| 26.05.25 17:43:45 | 0 | 321,450 |
| 26.05.25 17:27:43 | 1 | 321,450 |
| 26.05.25 17:13:35 | 0 | 321,150 |
| 26.05.25 17:07:27 | 16 | 321,150 |
| 26.05.25 16:43:48 | 0 | 320,050 |
| 26.05.25 16:41:12 | 10 | 321,300 |
| 26.05.25 16:41:08 | 5 | 319,900 |
| 26.05.25 16:26:14 | 9 | 320,050 |
| 26.05.25 16:24:46 | 1 | 321,500 |
| 26.05.25 16:17:51 | 2 | 320,150 |
| 26.05.25 16:13:52 | 0 | 320,150 |
| 26.05.25 16:07:03 | 1 | 320,150 |
| 26.05.25 16:01:40 | 19 | 321,500 |
| 26.05.25 15:56:22 | 14 | 321,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:56:17 | 13 | 320,150 |
| 26.05.25 15:52:39 | 8 | 320,350 |
| 26.05.25 15:50:06 | 13 | 321,750 |
| 26.05.25 15:43:44 | 0 | 321,800 |
| 26.05.25 15:40:07 | 22 | 321,750 |
| 26.05.25 15:33:11 | 14 | 321,800 |
| 26.05.25 15:21:51 | 1 | 321,800 |
| 26.05.25 15:13:43 | 0 | 320,250 |
| 26.05.25 15:01:15 | 1 | 320,250 |
| 26.05.25 14:44:26 | 0 | 322,000 |
| 26.05.25 14:44:05 | 7 | 322,000 |
| 26.05.25 14:13:52 | 0 | 320,300 |
| 26.05.25 13:43:38 | 0 | 320,300 |
| 26.05.25 13:17:35 | 4 | 320,300 |
| 26.05.25 13:14:02 | 0 | 320,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:44:13 | 0 | 320,150 |
| 26.05.25 12:13:57 | 0 | 321,500 |
| 26.05.25 12:10:53 | 12 | 321,550 |
| 26.05.25 11:52:56 | 1 | 319,850 |
| 26.05.25 11:43:40 | 0 | 322,050 |
| 26.05.25 11:43:32 | 1 | 322,050 |
| 26.05.25 11:40:48 | 1 | 319,600 |
| 26.05.25 11:40:38 | 75 | 319,650 |
| 26.05.25 11:34:31 | 8 | 321,950 |
| 26.05.25 11:14:19 | 0 | 319,800 |
| 26.05.25 11:13:00 | 1 | 319,750 |
| 26.05.25 11:04:00 | 7 | 319,800 |
| 26.05.25 10:59:37 | 50 | 319,650 |
| 26.05.25 10:44:24 | 0 | 319,750 |
| 26.05.25 10:42:45 | 1 | 319,700 |