HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:08:50 | 4 | 315,250 |
15.05.24 08:20:56 | 1 | 314,050 |
15.05.24 08:07:04 | 2 | 315,550 |
15.05.24 08:00:29 | 20 | 314,050 |
14.05.24 21:44:19 | 0 | 315,450 |
14.05.24 21:13:33 | 0 | 315,150 |
14.05.24 21:02:17 | 3 | 315,400 |
14.05.24 20:54:34 | 1 | 314,650 |
14.05.24 20:44:05 | 0 | 314,050 |
14.05.24 20:13:58 | 0 | 313,750 |
14.05.24 20:01:28 | 4 | 313,000 |
14.05.24 19:58:57 | 1 | 313,100 |
14.05.24 19:44:47 | 1 | 313,250 |
14.05.24 19:44:17 | 2 | 313,350 |
14.05.24 19:44:01 | 0 | 313,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:41:15 | 5 | 313,100 |
14.05.24 19:23:08 | 2 | 312,300 |
14.05.24 19:13:27 | 0 | 311,500 |
14.05.24 19:02:27 | 15 | 312,050 |
14.05.24 18:52:09 | 10 | 312,550 |
14.05.24 18:43:03 | 0 | 312,550 |
14.05.24 18:30:41 | 1 | 313,350 |
14.05.24 18:26:08 | 1 | 313,500 |
14.05.24 18:24:20 | 1 | 313,350 |
14.05.24 18:21:20 | 4 | 312,850 |
14.05.24 18:15:14 | 2 | 312,150 |
14.05.24 18:13:00 | 0 | 312,200 |
14.05.24 17:57:25 | 1 | 312,200 |
14.05.24 17:55:22 | 5 | 311,950 |
14.05.24 17:51:43 | 4 | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:46:35 | 1 | 311,900 |
14.05.24 17:43:04 | 0 | 313,050 |
14.05.24 17:15:07 | 1 | 313,350 |
14.05.24 17:13:08 | 0 | 313,500 |
14.05.24 16:57:26 | 13 | 312,900 |
14.05.24 16:43:30 | 0 | 312,500 |
14.05.24 16:28:43 | 1 | 313,900 |
14.05.24 16:19:56 | 1 | 313,300 |
14.05.24 16:13:25 | 0 | 314,500 |
14.05.24 16:06:57 | 20 | 313,100 |
14.05.24 16:04:58 | 1 | 314,550 |
14.05.24 15:58:34 | 7 | 314,700 |
14.05.24 15:55:05 | 1 | 316,000 |
14.05.24 15:48:16 | 1 | 314,850 |
14.05.24 15:47:57 | 8 | 314,250 |