HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:49:09 | 1 | 318,000 |
13.05.24 18:48:37 | 6 | 318,150 |
13.05.24 18:46:38 | 2 | 317,950 |
13.05.24 18:43:57 | 0 | 318,250 |
13.05.24 18:33:22 | 4 | 318,300 |
13.05.24 18:28:35 | 1 | 318,300 |
13.05.24 18:19:11 | 5 | 318,400 |
13.05.24 18:13:03 | 0 | 319,050 |
13.05.24 18:08:13 | 11 | 319,300 |
13.05.24 17:43:02 | 0 | 319,450 |
13.05.24 17:13:17 | 0 | 319,600 |
13.05.24 17:06:35 | 2 | 319,300 |
13.05.24 16:51:28 | 1 | 319,250 |
13.05.24 16:43:49 | 0 | 319,450 |
13.05.24 16:32:15 | 4 | 319,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:13:55 | 0 | 320,350 |
13.05.24 16:08:03 | 1 | 319,100 |
13.05.24 15:59:47 | 2 | 319,300 |
13.05.24 15:53:17 | 5 | 320,000 |
13.05.24 15:50:04 | 2 | 320,700 |
13.05.24 15:43:51 | 0 | 320,950 |
13.05.24 15:23:00 | 1 | 321,950 |
13.05.24 15:21:35 | 2 | 322,100 |
13.05.24 15:14:05 | 0 | 320,550 |
13.05.24 14:44:06 | 0 | 320,550 |
13.05.24 14:39:37 | 1 | 319,700 |
13.05.24 14:21:06 | 3 | 322,300 |
13.05.24 14:13:39 | 0 | 320,000 |
13.05.24 14:12:57 | 9 | 322,300 |
13.05.24 13:53:02 | 8 | 322,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:45:31 | 11 | 322,300 |
13.05.24 13:44:13 | 0 | 321,800 |
13.05.24 13:33:05 | 3 | 321,800 |
13.05.24 13:15:59 | 2 | 321,450 |
13.05.24 13:13:55 | 0 | 320,200 |
13.05.24 12:43:44 | 0 | 320,200 |
13.05.24 12:14:20 | 0 | 320,000 |
13.05.24 11:43:03 | 0 | 320,000 |
13.05.24 11:31:57 | 2 | 323,000 |
13.05.24 11:20:37 | 1 | 319,800 |
13.05.24 11:13:02 | 0 | 320,000 |
13.05.24 10:43:10 | 0 | 323,200 |
13.05.24 10:39:20 | 1 | 323,200 |
13.05.24 10:13:32 | 0 | 322,450 |
13.05.24 09:57:21 | 5 | 322,450 |