HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:13:06 | 0 | 311,700 |
30.04.24 19:06:50 | 4 | 311,950 |
30.04.24 19:06:46 | 1 | 312,000 |
30.04.24 18:45:50 | 3 | 312,000 |
30.04.24 18:43:11 | 0 | 311,950 |
30.04.24 18:31:33 | 2 | 312,700 |
30.04.24 18:26:46 | 2 | 313,200 |
30.04.24 18:21:09 | 4 | 312,950 |
30.04.24 18:13:27 | 0 | 312,800 |
30.04.24 18:12:40 | 4 | 312,800 |
30.04.24 18:08:16 | 1 | 312,800 |
30.04.24 17:43:14 | 0 | 312,400 |
30.04.24 17:31:30 | 100 | 312,350 |
30.04.24 17:13:51 | 0 | 312,350 |
30.04.24 16:58:45 | 5 | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:49:06 | 4 | 313,250 |
30.04.24 16:44:15 | 0 | 312,750 |
30.04.24 16:40:24 | 1 | 312,100 |
30.04.24 16:13:59 | 0 | 312,300 |
30.04.24 16:03:18 | 3 | 312,250 |
30.04.24 16:01:02 | 2 | 311,800 |
30.04.24 16:00:14 | 1 | 311,800 |
30.04.24 16:00:06 | 3 | 311,850 |
30.04.24 15:55:58 | 1 | 312,000 |
30.04.24 15:53:25 | 1 | 312,300 |
30.04.24 15:49:16 | 1 | 313,150 |
30.04.24 15:43:44 | 0 | 312,650 |
30.04.24 15:40:36 | 1 | 312,650 |
30.04.24 15:14:18 | 0 | 313,250 |
30.04.24 15:03:53 | 38 | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:49:53 | 2 | 313,200 |
30.04.24 14:47:34 | 2 | 313,250 |
30.04.24 14:44:16 | 0 | 313,250 |
30.04.24 14:30:07 | 1 | 315,050 |
30.04.24 14:26:24 | 1 | 312,450 |
30.04.24 14:13:58 | 0 | 314,500 |
30.04.24 13:43:45 | 0 | 314,600 |
30.04.24 13:14:12 | 0 | 314,600 |
30.04.24 12:44:11 | 0 | 315,250 |
30.04.24 12:26:22 | 1 | 315,350 |
30.04.24 12:13:34 | 0 | 315,250 |
30.04.24 11:43:10 | 0 | 315,350 |
30.04.24 11:13:04 | 0 | 315,650 |
30.04.24 10:43:13 | 0 | 315,950 |
30.04.24 10:39:33 | 5 | 315,950 |