HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:07:07 | 2 | 317,900 |
| 07.05.25 17:06:48 | 6 | 318,000 |
| 07.05.25 17:05:58 | 2 | 318,550 |
| 07.05.25 17:03:36 | 2 | 318,200 |
| 07.05.25 16:52:33 | 4 | 318,350 |
| 07.05.25 16:43:19 | 0 | 318,700 |
| 07.05.25 16:18:47 | 1 | 318,700 |
| 07.05.25 16:13:17 | 0 | 318,400 |
| 07.05.25 15:43:21 | 4 | 318,350 |
| 07.05.25 15:43:07 | 0 | 318,900 |
| 07.05.25 15:42:38 | 1 | 319,000 |
| 07.05.25 15:13:20 | 0 | 317,100 |
| 07.05.25 15:00:56 | 1 | 317,100 |
| 07.05.25 14:43:07 | 0 | 319,450 |
| 07.05.25 14:23:12 | 1 | 319,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:22:54 | 1 | 319,450 |
| 07.05.25 14:13:49 | 0 | 318,100 |
| 07.05.25 13:43:42 | 0 | 317,450 |
| 07.05.25 13:32:17 | 1 | 319,900 |
| 07.05.25 13:13:34 | 0 | 319,900 |
| 07.05.25 13:13:27 | 8 | 319,900 |
| 07.05.25 13:13:15 | 6 | 319,900 |
| 07.05.25 12:54:29 | 2 | 320,650 |
| 07.05.25 12:43:36 | 0 | 320,000 |
| 07.05.25 12:13:49 | 0 | 320,000 |
| 07.05.25 12:08:00 | 19 | 319,850 |
| 07.05.25 11:43:47 | 0 | 320,000 |
| 07.05.25 11:34:04 | 1 | 320,000 |
| 07.05.25 11:30:27 | 3 | 320,050 |
| 07.05.25 11:27:49 | 9 | 320,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:22:02 | 14 | 320,300 |
| 07.05.25 11:19:02 | 14 | 320,400 |
| 07.05.25 11:13:42 | 0 | 319,050 |
| 07.05.25 10:43:38 | 0 | 319,050 |
| 07.05.25 10:25:32 | 2 | 319,250 |
| 07.05.25 10:13:37 | 0 | 319,200 |
| 07.05.25 09:43:21 | 0 | 319,750 |
| 07.05.25 09:39:21 | 2 | 319,900 |
| 07.05.25 09:36:57 | 1 | 319,900 |
| 07.05.25 09:13:27 | 0 | 319,050 |
| 07.05.25 08:43:28 | 0 | 319,050 |
| 07.05.25 08:30:40 | 3 | 319,150 |
| 07.05.25 08:20:43 | 2 | 317,450 |
| 07.05.25 07:51:49 | 3 | 317,500 |
| 07.05.25 07:30:18 | 0 | 317,950 |