HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:49 | 0 | 312,050 |
02.05.24 14:13:43 | 0 | 312,050 |
02.05.24 13:43:43 | 0 | 312,050 |
02.05.24 13:24:40 | 2 | 312,050 |
02.05.24 13:13:58 | 0 | 314,200 |
02.05.24 12:44:14 | 0 | 314,300 |
02.05.24 12:13:48 | 0 | 314,400 |
02.05.24 11:43:59 | 0 | 314,400 |
02.05.24 11:35:27 | 31 | 314,400 |
02.05.24 11:26:06 | 48 | 314,050 |
02.05.24 11:14:19 | 0 | 313,000 |
02.05.24 11:05:16 | 2 | 313,000 |
02.05.24 10:43:41 | 0 | 312,550 |
02.05.24 10:38:02 | 2 | 312,550 |
02.05.24 10:36:29 | 2 | 312,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:24:43 | 1 | 312,550 |
02.05.24 10:22:42 | 1 | 312,550 |
02.05.24 10:19:17 | 3 | 312,550 |
02.05.24 10:13:41 | 0 | 312,300 |
02.05.24 10:13:41 | 1 | 312,350 |
02.05.24 10:13:13 | 1 | 310,050 |
02.05.24 10:12:44 | 7 | 312,350 |
02.05.24 10:12:30 | 9 | 310,050 |
02.05.24 10:11:11 | 1 | 312,250 |
02.05.24 10:09:58 | 28 | 312,250 |
02.05.24 10:03:19 | 9 | 310,050 |
02.05.24 09:44:04 | 3 | 310,050 |
02.05.24 09:43:58 | 0 | 310,050 |
02.05.24 09:29:42 | 4 | 310,050 |
02.05.24 09:16:34 | 1 | 311,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:13:51 | 0 | 311,200 |
02.05.24 08:30:24 | 1 | 311,500 |
02.05.24 08:27:09 | 5 | 311,500 |
02.05.24 08:07:15 | 5 | 310,000 |
30.04.24 21:44:11 | 0 | 313,050 |
30.04.24 21:24:09 | 2 | 313,050 |
30.04.24 21:14:22 | 5 | 313,300 |
30.04.24 21:14:20 | 0 | 313,150 |
30.04.24 20:43:53 | 0 | 312,800 |
30.04.24 20:15:26 | 2 | 312,900 |
30.04.24 20:14:05 | 0 | 312,750 |
30.04.24 19:59:26 | 1 | 313,100 |
30.04.24 19:49:26 | 2 | 312,950 |
30.04.24 19:43:39 | 0 | 312,650 |
30.04.24 19:19:40 | 1 | 312,300 |