HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:49 | 1 | 318,500 |
03.05.24 21:48:49 | 2 | 318,450 |
03.05.24 21:47:33 | 105 | 318,200 |
03.05.24 21:44:08 | 0 | 318,050 |
03.05.24 21:34:25 | 5 | 317,600 |
03.05.24 21:13:42 | 0 | 317,300 |
03.05.24 20:49:11 | 31 | 317,300 |
03.05.24 20:43:51 | 0 | 317,250 |
03.05.24 20:13:05 | 0 | 317,150 |
03.05.24 20:00:01 | 2 | 317,200 |
03.05.24 19:51:54 | 2 | 316,900 |
03.05.24 19:43:00 | 0 | 316,600 |
03.05.24 19:33:04 | 6 | 316,350 |
03.05.24 19:26:06 | 10 | 316,550 |
03.05.24 19:20:51 | 2 | 316,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:16:23 | 4 | 316,950 |
03.05.24 19:13:17 | 0 | 316,650 |
03.05.24 18:59:21 | 21 | 316,650 |
03.05.24 18:46:14 | 2 | 317,100 |
03.05.24 18:44:12 | 1 | 317,100 |
03.05.24 18:44:06 | 0 | 317,100 |
03.05.24 18:13:30 | 0 | 317,150 |
03.05.24 18:13:08 | 1 | 317,400 |
03.05.24 18:10:40 | 6 | 317,450 |
03.05.24 18:10:34 | 1 | 317,450 |
03.05.24 18:09:56 | 4 | 317,350 |
03.05.24 17:59:24 | 6 | 317,200 |
03.05.24 17:53:03 | 105 | 317,200 |
03.05.24 17:43:05 | 0 | 316,650 |
03.05.24 17:17:26 | 11 | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:02 | 0 | 316,850 |
03.05.24 17:00:37 | 4 | 317,350 |
03.05.24 17:00:30 | 9 | 317,300 |
03.05.24 16:57:03 | 2 | 317,650 |
03.05.24 16:49:43 | 20 | 318,850 |
03.05.24 16:43:24 | 0 | 319,700 |
03.05.24 16:32:32 | 2 | 319,800 |
03.05.24 16:23:11 | 1 | 319,250 |
03.05.24 16:20:37 | 2 | 319,250 |
03.05.24 16:19:31 | 2 | 319,400 |
03.05.24 16:19:10 | 2 | 319,450 |
03.05.24 16:13:25 | 0 | 319,950 |
03.05.24 16:11:45 | 6 | 320,250 |
03.05.24 16:10:41 | 1 | 321,250 |
03.05.24 16:06:47 | 2 | 321,900 |