HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:37:08 | 2 | 312,600 |
03.05.24 09:31:57 | 1 | 312,650 |
03.05.24 09:13:35 | 0 | 314,600 |
03.05.24 08:25:58 | 1 | 315,150 |
03.05.24 08:23:15 | 37 | 315,200 |
03.05.24 08:00:26 | 7 | 315,250 |
02.05.24 21:43:07 | 0 | 311,700 |
02.05.24 21:38:57 | 6 | 311,700 |
02.05.24 21:13:50 | 0 | 312,750 |
02.05.24 21:10:50 | 1 | 312,800 |
02.05.24 21:04:55 | 6 | 312,300 |
02.05.24 20:43:19 | 0 | 311,850 |
02.05.24 20:22:21 | 1 | 311,350 |
02.05.24 20:13:28 | 0 | 311,500 |
02.05.24 19:44:04 | 0 | 310,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:45 | 6 | 310,900 |
02.05.24 19:43:02 | 5 | 311,150 |
02.05.24 19:13:38 | 0 | 310,850 |
02.05.24 18:58:49 | 1 | 310,350 |
02.05.24 18:44:17 | 0 | 310,100 |
02.05.24 18:36:11 | 10 | 310,000 |
02.05.24 18:24:32 | 1 | 310,400 |
02.05.24 18:19:30 | 1 | 310,200 |
02.05.24 18:16:30 | 2 | 310,450 |
02.05.24 18:14:01 | 0 | 310,800 |
02.05.24 17:56:02 | 1 | 310,800 |
02.05.24 17:46:51 | 2 | 310,750 |
02.05.24 17:43:21 | 0 | 310,750 |
02.05.24 17:26:35 | 31 | 311,550 |
02.05.24 17:26:35 | 1 | 311,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:05 | 0 | 311,900 |
02.05.24 17:02:24 | 5 | 311,600 |
02.05.24 16:43:45 | 0 | 310,750 |
02.05.24 16:35:45 | 1 | 311,050 |
02.05.24 16:30:25 | 2 | 311,250 |
02.05.24 16:26:12 | 3 | 311,550 |
02.05.24 16:17:59 | 8 | 310,650 |
02.05.24 16:13:23 | 0 | 310,650 |
02.05.24 16:00:58 | 1 | 310,950 |
02.05.24 15:58:36 | 1 | 310,950 |
02.05.24 15:58:30 | 2 | 310,850 |
02.05.24 15:47:27 | 1 | 311,400 |
02.05.24 15:43:14 | 0 | 311,650 |
02.05.24 15:15:06 | 1 | 311,950 |
02.05.24 15:13:31 | 0 | 312,050 |