HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:06:01 | 2 | 321,750 |
03.05.24 16:05:35 | 3 | 321,650 |
03.05.24 16:02:53 | 1 | 321,650 |
03.05.24 16:02:52 | 1 | 321,450 |
03.05.24 15:59:52 | 10 | 321,050 |
03.05.24 15:58:49 | 107 | 321,250 |
03.05.24 15:56:32 | 7 | 321,650 |
03.05.24 15:53:54 | 4 | 321,650 |
03.05.24 15:51:06 | 3 | 320,450 |
03.05.24 15:50:10 | 1 | 320,500 |
03.05.24 15:49:39 | 3 | 320,500 |
03.05.24 15:46:56 | 107 | 320,250 |
03.05.24 15:45:02 | 3 | 321,450 |
03.05.24 15:44:28 | 1 | 321,450 |
03.05.24 15:44:08 | 28 | 321,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:49 | 0 | 321,250 |
03.05.24 15:39:01 | 10 | 319,250 |
03.05.24 15:36:03 | 2 | 318,450 |
03.05.24 15:35:06 | 1 | 318,850 |
03.05.24 15:33:09 | 5 | 318,750 |
03.05.24 15:24:54 | 15 | 314,850 |
03.05.24 15:13:37 | 0 | 314,700 |
03.05.24 15:03:19 | 1 | 314,700 |
03.05.24 15:03:16 | 3 | 316,200 |
03.05.24 14:43:12 | 0 | 315,700 |
03.05.24 14:40:28 | 1 | 315,700 |
03.05.24 14:14:05 | 0 | 311,300 |
03.05.24 13:44:11 | 0 | 311,250 |
03.05.24 13:30:59 | 1 | 311,250 |
03.05.24 13:28:29 | 50 | 313,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:14:06 | 0 | 313,400 |
03.05.24 12:53:57 | 2 | 313,400 |
03.05.24 12:44:19 | 0 | 311,000 |
03.05.24 12:14:18 | 0 | 311,000 |
03.05.24 12:13:03 | 2 | 311,000 |
03.05.24 11:44:18 | 0 | 313,000 |
03.05.24 11:13:51 | 0 | 313,000 |
03.05.24 10:43:04 | 0 | 313,000 |
03.05.24 10:31:00 | 1 | 313,000 |
03.05.24 10:29:41 | 4 | 313,000 |
03.05.24 10:17:19 | 6 | 313,000 |
03.05.24 10:13:44 | 0 | 310,000 |
03.05.24 09:52:04 | 1 | 312,700 |
03.05.24 09:44:02 | 0 | 312,650 |
03.05.24 09:42:20 | 1 | 312,600 |