HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:11:45 | 1 | 322,300 |
| 02.05.25 18:08:50 | 1 | 321,700 |
| 02.05.25 17:50:02 | 4 | 320,300 |
| 02.05.25 17:43:45 | 0 | 320,700 |
| 02.05.25 17:42:35 | 1 | 320,700 |
| 02.05.25 17:40:53 | 10 | 320,800 |
| 02.05.25 17:38:39 | 15 | 319,900 |
| 02.05.25 17:14:12 | 0 | 319,250 |
| 02.05.25 17:02:59 | 1 | 319,450 |
| 02.05.25 16:58:17 | 15 | 319,350 |
| 02.05.25 16:49:19 | 2 | 319,500 |
| 02.05.25 16:44:20 | 0 | 319,350 |
| 02.05.25 16:31:30 | 2 | 320,100 |
| 02.05.25 16:26:49 | 2 | 319,950 |
| 02.05.25 16:14:20 | 0 | 319,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:05:41 | 4 | 319,800 |
| 02.05.25 15:44:12 | 0 | 321,050 |
| 02.05.25 15:39:37 | 3 | 320,600 |
| 02.05.25 15:31:41 | 3 | 320,000 |
| 02.05.25 15:14:20 | 0 | 320,000 |
| 02.05.25 15:05:43 | 1 | 318,700 |
| 02.05.25 15:05:00 | 1 | 318,750 |
| 02.05.25 15:04:52 | 2 | 321,300 |
| 02.05.25 15:01:04 | 1 | 318,700 |
| 02.05.25 14:54:17 | 10 | 318,450 |
| 02.05.25 14:44:13 | 0 | 320,000 |
| 02.05.25 14:38:23 | 1 | 317,550 |
| 02.05.25 14:16:42 | 75 | 317,400 |
| 02.05.25 14:14:47 | 75 | 317,350 |
| 02.05.25 14:13:41 | 0 | 317,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:13:21 | 75 | 317,400 |
| 02.05.25 14:11:01 | 75 | 317,300 |
| 02.05.25 14:08:04 | 75 | 317,350 |
| 02.05.25 14:05:03 | 10 | 317,350 |
| 02.05.25 14:03:04 | 32 | 317,250 |
| 02.05.25 13:53:02 | 2 | 317,350 |
| 02.05.25 13:43:51 | 0 | 317,350 |
| 02.05.25 13:43:43 | 1 | 317,350 |
| 02.05.25 13:38:28 | 4 | 317,350 |
| 02.05.25 13:29:03 | 31 | 317,300 |
| 02.05.25 13:29:03 | 31 | 317,300 |
| 02.05.25 13:29:02 | 31 | 317,300 |
| 02.05.25 13:13:52 | 0 | 317,000 |
| 02.05.25 13:08:55 | 1 | 317,000 |
| 02.05.25 12:43:20 | 0 | 317,000 |