HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:37:06 | 1 | 333,750 |
| 20.05.25 21:23:43 | 1 | 333,700 |
| 20.05.25 21:13:49 | 0 | 333,000 |
| 20.05.25 21:11:31 | 3 | 333,000 |
| 20.05.25 21:09:55 | 4 | 332,400 |
| 20.05.25 21:02:05 | 1 | 332,450 |
| 20.05.25 20:44:00 | 0 | 332,500 |
| 20.05.25 20:23:00 | 3 | 332,200 |
| 20.05.25 20:14:00 | 0 | 333,900 |
| 20.05.25 20:04:15 | 3 | 333,900 |
| 20.05.25 19:53:07 | 5 | 333,700 |
| 20.05.25 19:43:11 | 0 | 334,650 |
| 20.05.25 19:17:38 | 4 | 335,200 |
| 20.05.25 19:13:34 | 0 | 335,200 |
| 20.05.25 19:07:57 | 2 | 335,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:56:40 | 5 | 335,950 |
| 20.05.25 18:43:59 | 0 | 335,000 |
| 20.05.25 18:34:00 | 6 | 335,000 |
| 20.05.25 18:14:05 | 0 | 336,150 |
| 20.05.25 18:06:50 | 5 | 336,250 |
| 20.05.25 18:03:35 | 1 | 337,000 |
| 20.05.25 18:03:30 | 2 | 337,000 |
| 20.05.25 17:47:18 | 1 | 337,500 |
| 20.05.25 17:44:17 | 0 | 338,100 |
| 20.05.25 17:36:38 | 5 | 338,100 |
| 20.05.25 17:20:50 | 1 | 337,750 |
| 20.05.25 17:14:26 | 0 | 337,650 |
| 20.05.25 17:10:29 | 30 | 337,650 |
| 20.05.25 17:08:42 | 1 | 337,600 |
| 20.05.25 17:08:19 | 1 | 337,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:57:45 | 13 | 336,800 |
| 20.05.25 16:55:11 | 1 | 336,950 |
| 20.05.25 16:52:35 | 30 | 337,650 |
| 20.05.25 16:48:31 | 33 | 338,200 |
| 20.05.25 16:45:31 | 6 | 338,650 |
| 20.05.25 16:45:27 | 4 | 338,100 |
| 20.05.25 16:43:45 | 0 | 338,150 |
| 20.05.25 16:40:12 | 5 | 337,700 |
| 20.05.25 16:39:30 | 1 | 338,050 |
| 20.05.25 16:38:27 | 2 | 338,650 |
| 20.05.25 16:29:46 | 2 | 339,100 |
| 20.05.25 16:20:04 | 1 | 340,400 |
| 20.05.25 16:19:59 | 7 | 340,400 |
| 20.05.25 16:13:53 | 0 | 342,550 |
| 20.05.25 16:05:39 | 7 | 343,250 |