HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:00:20 | 0 | 302,000 |
| 23.05.24 21:58:44 | 1 | 302,550 |
| 23.05.24 21:44:09 | 1 | 302,550 |
| 23.05.24 21:43:33 | 0 | 302,650 |
| 23.05.24 21:38:24 | 2 | 302,650 |
| 23.05.24 21:13:57 | 0 | 302,600 |
| 23.05.24 20:55:17 | 1 | 302,600 |
| 23.05.24 20:43:53 | 0 | 302,300 |
| 23.05.24 20:33:47 | 1 | 302,300 |
| 23.05.24 20:16:28 | 7 | 302,000 |
| 23.05.24 20:14:14 | 0 | 302,000 |
| 23.05.24 20:06:15 | 1 | 302,000 |
| 23.05.24 20:06:15 | 2 | 302,000 |
| 23.05.24 20:04:57 | 6 | 301,900 |
| 23.05.24 20:01:46 | 40 | 302,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:01:40 | 1 | 302,500 |
| 23.05.24 19:59:28 | 1 | 302,700 |
| 23.05.24 19:56:08 | 2 | 302,500 |
| 23.05.24 19:43:23 | 0 | 302,850 |
| 23.05.24 19:34:42 | 5 | 302,850 |
| 23.05.24 19:34:38 | 40 | 302,600 |
| 23.05.24 19:15:55 | 1 | 303,500 |
| 23.05.24 19:14:04 | 1 | 303,600 |
| 23.05.24 19:14:00 | 0 | 303,500 |
| 23.05.24 18:55:17 | 3 | 303,300 |
| 23.05.24 18:43:21 | 0 | 303,750 |
| 23.05.24 18:30:43 | 1 | 304,100 |
| 23.05.24 18:21:21 | 1 | 303,550 |
| 23.05.24 18:13:23 | 0 | 303,150 |
| 23.05.24 18:02:33 | 1 | 303,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:57:51 | 2 | 303,250 |
| 23.05.24 17:54:57 | 1 | 303,150 |
| 23.05.24 17:43:51 | 0 | 302,950 |
| 23.05.24 17:40:36 | 15 | 302,950 |
| 23.05.24 17:39:18 | 1 | 303,350 |
| 23.05.24 17:30:18 | 6 | 303,000 |
| 23.05.24 17:14:15 | 0 | 302,800 |
| 23.05.24 16:45:28 | 1 | 302,450 |
| 23.05.24 16:44:18 | 0 | 302,400 |
| 23.05.24 16:40:39 | 1 | 302,050 |
| 23.05.24 16:34:44 | 1 | 301,350 |
| 23.05.24 16:34:43 | 1 | 301,350 |
| 23.05.24 16:33:57 | 2 | 301,800 |
| 23.05.24 16:33:48 | 2 | 301,850 |
| 23.05.24 16:25:20 | 1 | 302,350 |