HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:33:40 | 2 | 312,800 |
| 29.04.25 11:33:24 | 1 | 314,250 |
| 29.04.25 11:13:47 | 0 | 314,500 |
| 29.04.25 11:01:23 | 7 | 314,600 |
| 29.04.25 10:43:37 | 0 | 312,850 |
| 29.04.25 10:13:46 | 0 | 312,600 |
| 29.04.25 10:01:24 | 3 | 312,450 |
| 29.04.25 10:00:34 | 21 | 314,400 |
| 29.04.25 09:52:20 | 2 | 314,150 |
| 29.04.25 09:43:37 | 0 | 314,350 |
| 29.04.25 09:32:10 | 3 | 314,450 |
| 29.04.25 09:13:08 | 0 | 312,600 |
| 29.04.25 08:43:13 | 0 | 312,600 |
| 29.04.25 07:30:25 | 0 | 312,600 |
| 28.04.25 22:44:05 | 0 | 313,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 22:13:55 | 0 | 313,550 |
| 28.04.25 22:03:27 | 2 | 313,550 |
| 28.04.25 21:59:50 | 5 | 312,150 |
| 28.04.25 21:50:18 | 3 | 313,300 |
| 28.04.25 21:47:24 | 7 | 313,050 |
| 28.04.25 21:43:00 | 0 | 312,850 |
| 28.04.25 21:32:43 | 4 | 312,850 |
| 28.04.25 21:13:05 | 0 | 312,250 |
| 28.04.25 20:53:08 | 39 | 311,750 |
| 28.04.25 20:44:01 | 0 | 311,550 |
| 28.04.25 20:40:16 | 5 | 311,200 |
| 28.04.25 20:37:21 | 1 | 311,150 |
| 28.04.25 20:14:00 | 0 | 311,550 |
| 28.04.25 19:44:06 | 0 | 311,150 |
| 28.04.25 19:24:32 | 4 | 310,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:18:30 | 4 | 310,650 |
| 28.04.25 19:14:01 | 0 | 311,450 |
| 28.04.25 19:01:40 | 1 | 312,000 |
| 28.04.25 18:44:05 | 0 | 311,900 |
| 28.04.25 18:29:11 | 10 | 311,650 |
| 28.04.25 18:14:03 | 0 | 312,500 |
| 28.04.25 17:57:28 | 2 | 313,650 |
| 28.04.25 17:46:22 | 5 | 313,500 |
| 28.04.25 17:43:26 | 0 | 313,500 |
| 28.04.25 17:13:47 | 0 | 314,850 |
| 28.04.25 16:43:40 | 0 | 314,850 |
| 28.04.25 16:32:48 | 6 | 314,800 |
| 28.04.25 16:31:09 | 3 | 315,150 |
| 28.04.25 16:13:35 | 1 | 316,550 |
| 28.04.25 16:13:14 | 0 | 315,850 |