GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:02:08 | 1 | 400,200 |
26.04.24 20:51:42 | 2 | 400,250 |
26.04.24 20:43:28 | 0 | 399,800 |
26.04.24 20:30:13 | 1 | 399,650 |
26.04.24 20:13:28 | 0 | 399,900 |
26.04.24 20:02:21 | 1 | 400,050 |
26.04.24 20:01:26 | 33 | 399,550 |
26.04.24 19:46:27 | 2 | 400,200 |
26.04.24 19:43:23 | 0 | 399,600 |
26.04.24 19:13:10 | 0 | 399,150 |
26.04.24 18:48:09 | 150 | 400,000 |
26.04.24 18:43:41 | 0 | 400,000 |
26.04.24 18:41:11 | 16 | 400,000 |
26.04.24 18:14:11 | 0 | 398,700 |
26.04.24 18:09:38 | 1 | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:56:33 | 103 | 398,250 |
26.04.24 17:52:20 | 1 | 398,000 |
26.04.24 17:49:10 | 4 | 398,100 |
26.04.24 17:44:01 | 0 | 397,400 |
26.04.24 17:24:10 | 2 | 397,000 |
26.04.24 17:18:18 | 1 | 397,100 |
26.04.24 17:13:57 | 0 | 397,100 |
26.04.24 16:47:57 | 6 | 397,900 |
26.04.24 16:45:30 | 6 | 397,650 |
26.04.24 16:44:04 | 0 | 397,800 |
26.04.24 16:23:06 | 2 | 397,800 |
26.04.24 16:20:09 | 4 | 397,950 |
26.04.24 16:13:21 | 0 | 398,000 |
26.04.24 16:07:05 | 2 | 397,000 |
26.04.24 16:03:41 | 1 | 397,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:57:53 | 2 | 397,050 |
26.04.24 15:49:38 | 2 | 396,600 |
26.04.24 15:43:40 | 0 | 395,950 |
26.04.24 15:13:48 | 0 | 390,350 |
26.04.24 14:56:50 | 3 | 390,350 |
26.04.24 14:43:56 | 0 | 391,900 |
26.04.24 14:13:22 | 0 | 391,900 |
26.04.24 13:45:46 | 3 | 391,900 |
26.04.24 13:43:40 | 0 | 391,150 |
26.04.24 13:13:10 | 0 | 391,150 |
26.04.24 12:43:37 | 0 | 391,150 |
26.04.24 12:13:43 | 0 | 391,150 |
26.04.24 11:43:59 | 0 | 391,150 |
26.04.24 11:17:25 | 2 | 391,150 |
26.04.24 11:13:46 | 0 | 388,900 |