GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:43:29 | 0 | 402,100 |
03.05.24 10:24:48 | 5 | 404,000 |
03.05.24 10:13:45 | 0 | 404,000 |
03.05.24 09:55:50 | 1 | 404,900 |
03.05.24 09:43:55 | 0 | 405,050 |
03.05.24 09:14:20 | 0 | 405,050 |
03.05.24 09:13:38 | 4 | 405,050 |
03.05.24 09:08:09 | 1 | 405,050 |
03.05.24 08:48:40 | 2 | 405,050 |
03.05.24 08:05:37 | 4 | 406,500 |
03.05.24 08:00:02 | 0 | 406,500 |
02.05.24 21:51:30 | 6 | 402,350 |
02.05.24 21:43:12 | 0 | 403,050 |
02.05.24 21:35:29 | 25 | 403,350 |
02.05.24 21:13:12 | 0 | 403,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:44:02 | 0 | 402,750 |
02.05.24 20:13:02 | 0 | 402,450 |
02.05.24 19:43:01 | 0 | 402,150 |
02.05.24 19:41:52 | 1 | 402,150 |
02.05.24 19:35:52 | 6 | 402,250 |
02.05.24 19:13:06 | 0 | 401,650 |
02.05.24 18:43:08 | 0 | 400,700 |
02.05.24 18:13:03 | 0 | 400,500 |
02.05.24 18:09:35 | 3 | 400,500 |
02.05.24 17:44:11 | 0 | 401,950 |
02.05.24 17:13:21 | 0 | 402,250 |
02.05.24 16:43:20 | 0 | 401,450 |
02.05.24 16:20:33 | 1 | 402,350 |
02.05.24 16:13:56 | 0 | 401,900 |
02.05.24 15:46:29 | 11 | 401,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:01 | 0 | 403,550 |
02.05.24 15:13:26 | 0 | 405,050 |
02.05.24 15:12:19 | 1 | 405,050 |
02.05.24 15:06:09 | 11 | 405,450 |
02.05.24 14:43:06 | 0 | 405,050 |
02.05.24 14:18:11 | 1 | 405,050 |
02.05.24 14:13:13 | 0 | 404,900 |
02.05.24 13:54:43 | 2 | 405,850 |
02.05.24 13:43:06 | 0 | 402,450 |
02.05.24 13:13:09 | 0 | 402,450 |
02.05.24 12:44:18 | 0 | 402,450 |
02.05.24 12:14:15 | 0 | 402,450 |
02.05.24 11:57:06 | 1 | 402,650 |
02.05.24 11:43:46 | 0 | 402,650 |
02.05.24 11:35:31 | 5 | 402,650 |