GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:44 | 0 | 545,000 |
| 07:31:07 | 4 | 543,100 |
| 07:30:31 | 0 | 543,100 |
| 19.05.25 22:55:21 | 5 | 545,300 |
| 19.05.25 22:43:14 | 0 | 544,400 |
| 19.05.25 22:13:49 | 0 | 544,400 |
| 19.05.25 21:43:09 | 0 | 544,500 |
| 19.05.25 21:27:30 | 2 | 545,000 |
| 19.05.25 21:13:12 | 0 | 546,100 |
| 19.05.25 21:08:52 | 1 | 546,400 |
| 19.05.25 21:02:01 | 1 | 545,200 |
| 19.05.25 20:48:09 | 52 | 545,500 |
| 19.05.25 20:43:07 | 0 | 545,500 |
| 19.05.25 20:36:02 | 54 | 545,200 |
| 19.05.25 20:19:18 | 1 | 544,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:13:20 | 0 | 546,600 |
| 19.05.25 20:08:17 | 2 | 546,800 |
| 19.05.25 19:51:43 | 2 | 545,600 |
| 19.05.25 19:43:01 | 0 | 546,500 |
| 19.05.25 19:13:31 | 0 | 546,500 |
| 19.05.25 19:11:44 | 3 | 546,500 |
| 19.05.25 19:00:10 | 1 | 544,000 |
| 19.05.25 18:43:15 | 0 | 544,000 |
| 19.05.25 18:20:04 | 2 | 543,300 |
| 19.05.25 18:13:31 | 0 | 542,900 |
| 19.05.25 17:48:28 | 3 | 539,200 |
| 19.05.25 17:43:35 | 0 | 538,400 |
| 19.05.25 17:35:59 | 1 | 538,300 |
| 19.05.25 17:22:26 | 19 | 534,200 |
| 19.05.25 17:21:31 | 1 | 534,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:15:29 | 3 | 534,100 |
| 19.05.25 17:14:38 | 2 | 534,900 |
| 19.05.25 17:14:35 | 2 | 534,700 |
| 19.05.25 17:14:18 | 1 | 535,400 |
| 19.05.25 17:14:13 | 0 | 536,900 |
| 19.05.25 17:13:16 | 30 | 538,000 |
| 19.05.25 17:13:07 | 2 | 539,000 |
| 19.05.25 16:44:22 | 0 | 547,900 |
| 19.05.25 16:43:44 | 35 | 548,000 |
| 19.05.25 16:28:08 | 56 | 547,600 |
| 19.05.25 16:15:47 | 1 | 549,500 |
| 19.05.25 16:13:35 | 0 | 549,400 |
| 19.05.25 16:09:08 | 1 | 549,500 |
| 19.05.25 15:56:37 | 2 | 548,300 |
| 19.05.25 15:45:12 | 1 | 546,100 |