GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:14:02 | 0 | 401,100 |
02.05.24 10:43:31 | 0 | 401,100 |
02.05.24 10:13:50 | 0 | 401,100 |
02.05.24 09:43:46 | 0 | 401,100 |
02.05.24 09:13:39 | 0 | 401,100 |
02.05.24 09:04:35 | 2 | 401,200 |
02.05.24 08:19:39 | 5 | 399,100 |
02.05.24 08:00:58 | 0 | 400,700 |
30.04.24 21:43:15 | 0 | 400,700 |
30.04.24 21:13:06 | 0 | 400,700 |
30.04.24 20:43:19 | 0 | 400,750 |
30.04.24 20:13:26 | 0 | 400,950 |
30.04.24 19:43:36 | 0 | 400,950 |
30.04.24 19:42:19 | 1 | 400,950 |
30.04.24 19:14:35 | 1 | 400,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:14:18 | 6 | 399,900 |
30.04.24 19:13:22 | 0 | 399,750 |
30.04.24 18:43:27 | 0 | 399,750 |
30.04.24 18:34:24 | 2 | 399,750 |
30.04.24 18:19:43 | 6 | 401,050 |
30.04.24 18:13:24 | 0 | 401,200 |
30.04.24 17:43:03 | 0 | 401,000 |
30.04.24 17:13:10 | 0 | 401,200 |
30.04.24 16:49:32 | 2 | 402,300 |
30.04.24 16:43:17 | 0 | 401,300 |
30.04.24 16:18:25 | 3 | 399,600 |
30.04.24 16:13:25 | 0 | 399,650 |
30.04.24 16:05:29 | 1 | 398,500 |
30.04.24 15:43:23 | 0 | 399,450 |
30.04.24 15:24:18 | 1 | 398,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:13:43 | 0 | 401,250 |
30.04.24 14:43:02 | 0 | 401,450 |
30.04.24 14:13:12 | 0 | 402,350 |
30.04.24 13:43:20 | 0 | 402,350 |
30.04.24 13:13:12 | 0 | 402,350 |
30.04.24 12:44:11 | 0 | 402,350 |
30.04.24 12:19:02 | 1 | 402,350 |
30.04.24 12:14:09 | 0 | 402,150 |
30.04.24 11:44:05 | 0 | 402,150 |
30.04.24 11:14:18 | 0 | 402,200 |
30.04.24 10:49:48 | 1 | 403,200 |
30.04.24 10:44:07 | 0 | 400,950 |
30.04.24 10:13:57 | 0 | 400,950 |
30.04.24 09:43:45 | 0 | 400,950 |
30.04.24 09:13:32 | 0 | 400,950 |