GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:43:37 | 0 | 420,150 |
| 09.05.24 19:30:52 | 5 | 419,900 |
| 09.05.24 19:13:35 | 0 | 419,700 |
| 09.05.24 18:43:47 | 0 | 419,200 |
| 09.05.24 18:23:40 | 5 | 419,550 |
| 09.05.24 18:23:31 | 3 | 419,600 |
| 09.05.24 18:13:29 | 0 | 419,900 |
| 09.05.24 17:43:25 | 0 | 418,500 |
| 09.05.24 17:13:29 | 0 | 417,650 |
| 09.05.24 16:43:28 | 0 | 418,200 |
| 09.05.24 16:14:13 | 0 | 418,300 |
| 09.05.24 16:03:17 | 1 | 417,900 |
| 09.05.24 15:43:14 | 0 | 416,200 |
| 09.05.24 15:36:25 | 2 | 416,050 |
| 09.05.24 15:13:45 | 0 | 416,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:43:43 | 0 | 416,650 |
| 09.05.24 14:13:58 | 0 | 416,650 |
| 09.05.24 13:43:49 | 0 | 416,650 |
| 09.05.24 13:13:44 | 0 | 416,650 |
| 09.05.24 12:43:34 | 0 | 416,650 |
| 09.05.24 12:13:25 | 0 | 416,650 |
| 09.05.24 11:44:20 | 0 | 416,650 |
| 09.05.24 11:13:31 | 0 | 416,650 |
| 09.05.24 10:44:17 | 0 | 416,650 |
| 09.05.24 10:13:12 | 0 | 416,650 |
| 09.05.24 09:43:12 | 0 | 416,650 |
| 09.05.24 09:13:11 | 0 | 416,650 |
| 09.05.24 08:00:23 | 0 | 416,650 |
| 08.05.24 21:57:15 | 1 | 416,650 |
| 08.05.24 21:44:10 | 0 | 416,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:39:09 | 5 | 416,500 |
| 08.05.24 21:14:16 | 0 | 415,750 |
| 08.05.24 20:53:19 | 1 | 415,700 |
| 08.05.24 20:43:45 | 0 | 415,600 |
| 08.05.24 20:38:52 | 5 | 415,600 |
| 08.05.24 20:38:09 | 5 | 415,650 |
| 08.05.24 20:13:48 | 0 | 415,600 |
| 08.05.24 19:44:03 | 0 | 414,650 |
| 08.05.24 19:39:21 | 1 | 414,650 |
| 08.05.24 19:14:20 | 0 | 414,900 |
| 08.05.24 18:57:50 | 2 | 414,900 |
| 08.05.24 18:43:53 | 0 | 414,600 |
| 08.05.24 18:13:48 | 0 | 414,050 |
| 08.05.24 17:43:54 | 0 | 413,050 |
| 08.05.24 17:13:24 | 0 | 413,000 |