GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 770,500 |
| 12.02.26 | 0 | 762,500 |
| 12.02.26 | 0 | 763,100 |
| 12.02.26 | 0 | 766,300 |
| 12.02.26 | 0 | 766,600 |
| 12.02.26 | 0 | 771,900 |
| 12.02.26 | 0 | 780,200 |
| 12.02.26 | 0 | 789,400 |
| 12.02.26 | 0 | 795,500 |
| 12.02.26 | 0 | 803,000 |
| 12.02.26 | 0 | 808,200 |
| 12.02.26 | 0 | 809,800 |
| 12.02.26 | 0 | 805,200 |
| 12.02.26 | 0 | 799,700 |
| 12.02.26 | 0 | 801,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 801,000 |
| 12.02.26 | 0 | 800,000 |
| 12.02.26 | 0 | 800,200 |
| 12.02.26 | 0 | 800,400 |
| 12.02.26 | 0 | 800,000 |
| 12.02.26 | 0 | 798,800 |
| 12.02.26 | 0 | 799,300 |
| 12.02.26 | 0 | 798,100 |
| 12.02.26 | 0 | 798,300 |
| 12.02.26 | 0 | 798,000 |
| 12.02.26 | 0 | 798,100 |
| 12.02.26 | 0 | 797,500 |
| 12.02.26 | 0 | 797,400 |
| 12.02.26 | 0 | 797,300 |
| 12.02.26 | 0 | 796,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 24 | 796,600 |
| 12.02.26 | 25 | 796,600 |
| 12.02.26 | 0 | 797,000 |
| 12.02.26 | 0 | 796,100 |
| 12.02.26 | 0 | 796,600 |
| 12.02.26 | 0 | 796,400 |
| 12.02.26 | 0 | 796,300 |
| 12.02.26 | 0 | 795,500 |
| 12.02.26 | 0 | 796,500 |
| 12.02.26 | 0 | 796,400 |
| 12.02.26 | 1 | 801,500 |
| 12.02.26 | 0 | 796,800 |
| 12.02.26 | 0 | 796,800 |
| 12.02.26 | 0 | 796,500 |
| 12.02.26 | 0 | 796,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login