GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:39 | 0 | 398,850 |
26.04.24 09:28:46 | 7 | 391,150 |
26.04.24 08:13:23 | 0 | 390,250 |
25.04.24 20:37:27 | 10 | 389,300 |
25.04.24 08:10:42 | 0 | 392,000 |
24.04.24 21:15:08 | 26 | 395,500 |
24.04.24 19:59:43 | 0 | 395,650 |
24.04.24 08:04:41 | 0 | 395,800 |
23.04.24 21:38:32 | 10 | 396,700 |
23.04.24 21:00:39 | 0 | 395,150 |
23.04.24 19:12:16 | 0 | 395,800 |
23.04.24 13:10:08 | 3 | 392,350 |
23.04.24 08:11:43 | 0 | 390,650 |
22.04.24 19:08:38 | 104 | 389,950 |
22.04.24 10:11:43 | 6 | 380,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:32:30 | 10 | 379,500 |
22.04.24 08:12:27 | 0 | 379,300 |
19.04.24 21:51:47 | 0 | 378,700 |
19.04.24 20:48:11 | 0 | 378,800 |
19.04.24 08:16:32 | 0 | 375,300 |
18.04.24 21:57:17 | 0 | 378,450 |
18.04.24 21:56:34 | 0 | 378,400 |
18.04.24 19:57:56 | 0 | 377,800 |
18.04.24 18:44:19 | 0 | 380,050 |
18.04.24 17:24:04 | 0 | 381,500 |
18.04.24 17:17:17 | 15 | 382,100 |
18.04.24 14:02:25 | 5 | 380,300 |
18.04.24 08:04:41 | 0 | 378,350 |
17.04.24 18:49:27 | 0 | 377,050 |
17.04.24 17:03:43 | 40 | 380,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:39:46 | 2 | 380,600 |
17.04.24 08:08:48 | 0 | 372,700 |
16.04.24 21:49:05 | 0 | 374,450 |
16.04.24 20:53:54 | 0 | 372,850 |
16.04.24 15:39:02 | 5 | 375,300 |
16.04.24 13:09:51 | 23 | 377,500 |
16.04.24 09:47:05 | 0 | 375,700 |
15.04.24 20:32:37 | 0 | 375,900 |
15.04.24 19:22:42 | 0 | 375,800 |
15.04.24 13:41:15 | 50 | 377,650 |
15.04.24 12:50:58 | 100 | 366,600 |
15.04.24 08:27:11 | 0 | 365,850 |
12.04.24 08:04:11 | 0 | 370,500 |
11.04.24 19:42:10 | 0 | 370,950 |
11.04.24 08:01:14 | 0 | 371,700 |