GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 23:00:00 | - | 866,200 |
| 22:59:01 | - | 866,000 |
| 22:56:40 | - | 866,200 |
| 22:56:00 | - | 866,000 |
| 22:52:59 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:49:58 | - | 866,000 |
| 22:46:58 | - | 866,000 |
| 22:43:58 | - | 866,000 |
| 22:43:53 | - | 866,000 |
| 22:42:19 | - | 866,000 |
| 22:40:53 | - | 866,000 |
| 22:40:01 | - | 866,000 |
| 22:37:13 | - | 866,200 |
| 22:34:53 | - | 866,000 |
| 22:32:09 | - | 866,200 |
| 22:29:09 | - | 866,200 |
| 22:27:50 | - | 866,000 |
| 22:27:17 | - | 866,000 |
| 22:27:00 | - | 866,000 |
| 22:24:00 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:23:04 | - | 866,000 |
| 22:20:04 | - | 866,000 |
| 22:20:01 | - | 866,000 |
| 22:19:46 | - | 866,000 |
| 22:19:41 | - | 866,000 |
| 22:19:36 | - | 866,000 |
| 22:18:54 | - | 866,000 |
| 22:15:54 | - | 866,000 |
| 22:15:38 | - | 866,000 |
| 22:15:29 | - | 866,000 |
| 22:13:12 | - | 866,000 |
| 22:11:30 | - | 864,400 |
| 22:08:30 | - | 864,400 |
| 22:07:04 | - | 864,200 |
| 22:05:43 | - | 864,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login