GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 398,600 |
22:59:50 | - | 398,600 |
22:59:50 | - | 398,600 |
22:59:50 | - | 398,600 |
22:59:50 | - | 398,600 |
22:59:50 | - | 398,600 |
22:59:50 | - | 398,600 |
22:59:43 | - | 397,750 |
22:59:01 | - | 398,600 |
22:58:57 | - | 397,750 |
22:58:55 | - | 397,800 |
22:58:41 | - | 397,750 |
22:58:40 | - | 397,800 |
22:58:38 | - | 397,750 |
22:58:37 | - | 397,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:35 | - | 397,750 |
22:58:08 | - | 397,800 |
22:57:58 | - | 397,800 |
22:57:57 | - | 397,800 |
22:57:23 | - | 397,800 |
22:57:16 | - | 397,800 |
22:57:14 | - | 397,800 |
22:57:10 | - | 397,800 |
22:57:07 | - | 397,800 |
22:56:45 | - | 397,750 |
22:56:44 | - | 397,800 |
22:56:42 | - | 397,750 |
22:56:39 | - | 397,800 |
22:56:08 | - | 397,750 |
22:56:06 | - | 397,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:02 | - | 397,800 |
22:55:58 | - | 397,800 |
22:55:45 | - | 397,750 |
22:52:52 | - | 399,000 |
22:49:51 | - | 399,000 |
22:49:27 | - | 397,700 |
22:47:49 | - | 397,750 |
22:45:37 | - | 397,700 |
22:45:27 | - | 397,750 |
22:45:25 | - | 397,700 |
22:44:49 | - | 397,750 |
22:44:18 | - | 397,700 |
22:43:37 | - | 397,650 |
22:43:37 | - | 397,300 |
22:42:48 | - | 397,650 |