GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | 0 | 523,80 |
08:10:38 | 0 | 523,00 |
21.05.25 19:31:03 | 0 | 522,40 |
21.05.25 16:31:00 | 0 | 533,70 |
21.05.25 12:30:59 | 0 | 526,40 |
21.05.25 09:31:04 | 0 | 532,60 |
21.05.25 08:10:36 | 0 | 535,90 |
20.05.25 19:31:09 | 0 | 538,40 |
20.05.25 16:30:56 | 0 | 539,50 |
20.05.25 12:31:05 | 0 | 539,70 |
20.05.25 09:31:02 | 0 | 541,30 |
20.05.25 08:10:38 | 0 | 543,00 |
19.05.25 19:30:59 | 0 | 545,40 |
19.05.25 16:31:02 | 0 | 547,70 |
19.05.25 12:30:59 | 0 | 538,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:41:15 | 8 | 544,30 |
19.05.25 09:31:01 | 0 | 541,90 |
19.05.25 08:06:46 | 4 | 547,70 |
16.05.25 19:31:00 | 0 | 555,90 |
16.05.25 16:31:03 | 0 | 549,80 |
16.05.25 12:31:00 | 0 | 550,00 |
16.05.25 09:31:17 | 0 | 547,90 |
16.05.25 08:10:31 | 0 | 547,70 |
15.05.25 19:31:12 | 0 | 550,40 |
15.05.25 16:31:09 | 0 | 547,60 |
15.05.25 12:31:19 | 0 | 541,70 |
15.05.25 09:31:07 | 0 | 543,70 |
15.05.25 08:10:35 | 0 | 543,90 |
14.05.25 19:31:03 | 0 | 541,10 |
14.05.25 16:31:01 | 0 | 542,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:02:57 | 7 | 537,70 |
14.05.25 12:31:14 | 0 | 535,00 |
14.05.25 09:31:02 | 0 | 539,70 |
14.05.25 08:10:36 | 0 | 538,60 |
13.05.25 19:31:03 | 0 | 541,30 |
13.05.25 16:31:01 | 0 | 538,90 |
13.05.25 12:31:00 | 0 | 530,10 |
13.05.25 09:31:01 | 0 | 530,00 |
13.05.25 08:10:37 | 0 | 529,00 |
12.05.25 19:30:58 | 0 | 534,00 |
12.05.25 16:31:07 | 0 | 534,10 |
12.05.25 12:31:00 | 0 | 532,40 |
12.05.25 09:30:57 | 0 | 525,80 |
12.05.25 08:10:36 | 0 | 510,90 |
09.05.25 19:30:59 | 0 | 503,10 |