GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 405,800 |
03.05.24 21:59:58 | - | 406,850 |
03.05.24 21:59:56 | - | 406,950 |
03.05.24 21:59:51 | - | 406,850 |
03.05.24 21:59:49 | - | 406,850 |
03.05.24 21:59:46 | - | 406,800 |
03.05.24 21:59:40 | - | 406,750 |
03.05.24 21:59:39 | - | 406,750 |
03.05.24 21:59:37 | - | 406,750 |
03.05.24 21:59:32 | - | 406,750 |
03.05.24 21:59:29 | - | 406,750 |
03.05.24 21:59:28 | - | 406,700 |
03.05.24 21:59:27 | - | 406,900 |
03.05.24 21:59:25 | - | 406,950 |
03.05.24 21:59:22 | - | 406,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:20 | - | 406,950 |
03.05.24 21:59:18 | - | 406,900 |
03.05.24 21:59:15 | - | 406,950 |
03.05.24 21:59:14 | - | 406,950 |
03.05.24 21:59:12 | - | 406,950 |
03.05.24 21:59:10 | - | 406,900 |
03.05.24 21:59:08 | - | 406,750 |
03.05.24 21:59:05 | - | 406,750 |
03.05.24 21:59:01 | - | 406,700 |
03.05.24 21:59:00 | - | 406,600 |
03.05.24 21:58:57 | - | 406,750 |
03.05.24 21:58:55 | - | 406,650 |
03.05.24 21:58:54 | - | 406,750 |
03.05.24 21:58:53 | - | 406,650 |
03.05.24 21:58:50 | - | 406,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:49 | - | 406,700 |
03.05.24 21:58:41 | - | 406,700 |
03.05.24 21:58:38 | - | 406,700 |
03.05.24 21:58:37 | - | 406,800 |
03.05.24 21:58:37 | - | 406,750 |
03.05.24 21:58:34 | - | 406,750 |
03.05.24 21:58:33 | - | 406,750 |
03.05.24 21:58:32 | - | 406,750 |
03.05.24 21:58:30 | - | 406,750 |
03.05.24 21:58:28 | - | 406,800 |
03.05.24 21:58:27 | - | 406,700 |
03.05.24 21:58:27 | - | 406,700 |
03.05.24 21:58:24 | - | 406,700 |
03.05.24 21:58:23 | - | 406,700 |
03.05.24 21:58:22 | - | 406,700 |