GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:10 | 7 | 683,0000 |
19.09.25 16:49:16 | 10 | 681,6000 |
19.09.25 16:36:40 | 12 | 683,0000 |
19.09.25 09:44:35 | 0 | 679,6000 |
18.09.25 12:39:52 | 25 | 674,9000 |
18.09.25 08:11:29 | 0 | 673,4000 |
17.09.25 08:34:10 | 0 | 660,1000 |
16.09.25 16:39:56 | 20 | 660,1000 |
16.09.25 08:01:07 | 7 | 670,7000 |
15.09.25 17:11:08 | 2 | 670,7000 |
15.09.25 15:22:48 | 200 | 663,1000 |
15.09.25 08:45:29 | 0 | 664,1000 |
12.09.25 18:48:56 | 30 | 663,6000 |
12.09.25 16:10:36 | 20 | 667,6000 |
12.09.25 13:02:40 | 5 | 670,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 10:03:19 | 14 | 670,3000 |
12.09.25 08:00:22 | 1 | 666,8000 |
11.09.25 16:28:17 | 2 | 670,3000 |
11.09.25 15:46:35 | 10 | 665,0000 |
11.09.25 11:01:51 | 3 | 655,1000 |
11.09.25 09:59:01 | 10 | 661,0000 |
11.09.25 08:15:49 | 0 | 656,2000 |
10.09.25 14:27:09 | 10 | 647,7000 |
10.09.25 08:14:43 | 0 | 651,3000 |
09.09.25 20:38:44 | 2 | 654,4000 |
09.09.25 19:53:56 | 33 | 649,3000 |
09.09.25 18:41:07 | 4 | 646,8000 |
09.09.25 08:14:25 | 0 | 628,1000 |
08.09.25 11:27:30 | 15 | 633,5000 |
08.09.25 11:06:00 | 40 | 627,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:19:54 | 0 | 628,3000 |
05.09.25 14:29:44 | 40 | 640,7000 |
05.09.25 08:00:53 | 10 | 645,5000 |
04.09.25 08:19:47 | 0 | 624,9000 |
03.09.25 17:15:15 | 7 | 625,6000 |
03.09.25 16:46:55 | 2 | 626,2000 |
03.09.25 13:16:17 | 30 | 630,4000 |
03.09.25 08:15:56 | 0 | 626,4000 |
02.09.25 08:01:14 | 20 | 629,5000 |
01.09.25 12:48:39 | 15 | 634,1000 |
01.09.25 08:17:52 | 0 | 633,0000 |
29.08.25 08:27:48 | 0 | 638,3000 |
28.08.25 19:23:47 | 4 | 642,4000 |
28.08.25 17:35:20 | 2 | 641,9000 |
28.08.25 15:08:25 | 10 | 647,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login