GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:52 | 0 | 633,0000 |
29.08.25 08:27:48 | 0 | 638,3000 |
28.08.25 19:23:47 | 4 | 642,4000 |
28.08.25 17:35:20 | 2 | 641,9000 |
28.08.25 15:08:25 | 10 | 647,8000 |
28.08.25 08:54:42 | 0 | 642,1000 |
27.08.25 16:36:13 | 6 | 647,0000 |
27.08.25 08:55:27 | 0 | 642,5000 |
26.08.25 19:13:29 | 4 | 637,3000 |
26.08.25 08:37:42 | 0 | 633,1000 |
25.08.25 16:30:59 | 10 | 635,7000 |
25.08.25 08:15:18 | 0 | 631,1000 |
22.08.25 19:29:54 | 1 | 633,2000 |
22.08.25 08:20:15 | 0 | 615,6000 |
21.08.25 10:19:29 | 20 | 620,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:00:36 | 34 | 622,1000 |
21.08.25 08:00:18 | 15 | 620,3000 |
20.08.25 13:37:31 | 2 | 615,9000 |
20.08.25 11:48:28 | 23 | 615,6000 |
20.08.25 08:01:22 | 1 | 620,5000 |
19.08.25 14:59:31 | 5 | 629,4000 |
19.08.25 13:17:21 | 1 | 621,5000 |
19.08.25 10:23:31 | 15 | 628,1000 |
19.08.25 08:15:07 | 0 | 624,1000 |
18.08.25 14:38:34 | 1 | 621,7000 |
18.08.25 08:00:38 | 4 | 622,7000 |
15.08.25 10:54:10 | 2 | 645,2000 |
15.08.25 08:18:41 | 0 | 639,1000 |
14.08.25 16:13:12 | 10 | 639,0000 |
14.08.25 11:54:50 | 35 | 634,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 10:21:54 | 2 | 643,0000 |
14.08.25 09:15:34 | 8 | 634,6000 |
14.08.25 08:16:47 | 0 | 633,8000 |
13.08.25 18:55:54 | 8 | 629,5000 |
13.08.25 15:40:05 | 3 | 637,5000 |
13.08.25 11:52:32 | 5 | 638,7000 |
13.08.25 08:17:19 | 0 | 634,3000 |
12.08.25 17:43:42 | 5 | 637,1000 |
12.08.25 16:50:00 | 10 | 640,0000 |
12.08.25 08:22:24 | 0 | 617,3000 |
11.08.25 20:13:50 | 30 | 620,6000 |
11.08.25 19:25:49 | 1 | 619,2000 |
11.08.25 13:41:49 | 2 | 623,1000 |
11.08.25 11:48:06 | 5 | 620,0000 |
11.08.25 09:07:36 | 0 | 617,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login