GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | 2 | 604,6000 |
10:49:03 | 2 | 607,6000 |
08:03:22 | 2 | 611,3000 |
18.07.25 10:58:49 | 26 | 604,6000 |
18.07.25 08:20:48 | 0 | 606,6000 |
17.07.25 15:42:13 | 200 | 615,0000 |
17.07.25 14:49:44 | 35 | 607,4000 |
17.07.25 10:30:04 | 257 | 605,1000 |
17.07.25 08:13:22 | 0 | 608,0000 |
16.07.25 17:35:17 | 5 | 594,2000 |
16.07.25 08:29:26 | 0 | 601,7000 |
15.07.25 12:45:56 | 50 | 613,0000 |
15.07.25 08:00:51 | 1 | 612,0000 |
14.07.25 17:42:51 | 2 | 609,1000 |
14.07.25 17:39:10 | 2 | 608,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:54:15 | 1 | 597,9000 |
14.07.25 08:51:57 | 17 | 600,0000 |
14.07.25 08:46:24 | 0 | 600,0000 |
11.07.25 16:02:25 | 1 | 600,7000 |
11.07.25 11:35:26 | 1 | 599,1000 |
11.07.25 10:55:06 | 100 | 606,5000 |
11.07.25 08:00:34 | 0 | 603,7000 |
10.07.25 19:13:34 | 1 | 606,5000 |
10.07.25 15:10:58 | 30 | 597,0000 |
10.07.25 11:59:41 | 40 | 588,9000 |
10.07.25 09:38:33 | 1 | 590,8000 |
10.07.25 08:01:59 | 0 | 590,4000 |
09.07.25 16:27:28 | 20 | 596,9000 |
09.07.25 08:00:52 | 0 | 592,7000 |
08.07.25 18:58:44 | 5 | 596,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:10:28 | 12 | 600,3000 |
08.07.25 11:11:13 | 11 | 598,7000 |
08.07.25 10:55:52 | 32 | 604,7000 |
08.07.25 09:29:02 | 2 | 605,1000 |
08.07.25 08:00:41 | 30 | 602,2000 |
07.07.25 17:07:48 | 14 | 612,6000 |
07.07.25 15:23:41 | 1 | 617,3000 |
07.07.25 14:14:09 | 45 | 616,0000 |
07.07.25 14:13:57 | 20 | 615,9000 |
07.07.25 12:35:13 | 1 | 613,4000 |
07.07.25 12:19:04 | 20 | 615,9000 |
07.07.25 10:54:46 | 3 | 611,1000 |
07.07.25 09:07:24 | 15 | 613,7000 |
07.07.25 08:05:01 | 45 | 616,0000 |
04.07.25 11:13:02 | 4 | 615,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login