GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 602,300 |
15:42:06 | 2 | 601,000 |
15:40:14 | 2 | 604,600 |
15:35:32 | 1 | 602,000 |
15:34:03 | 7 | 601,400 |
15:33:53 | 3 | 600,800 |
15:33:25 | 3 | 601,600 |
15:31:48 | 10 | 602,700 |
15:30:13 | 7 | 606,600 |
15:30:13 | 1 | 606,600 |
15:13:14 | 0 | 612,900 |
15:08:04 | 2 | 613,700 |
15:07:26 | 1 | 613,600 |
15:00:57 | 1 | 612,000 |
14:58:26 | 1 | 613,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:39 | 1 | 611,700 |
14:50:45 | 1 | 611,100 |
14:44:04 | 0 | 611,200 |
14:34:04 | 4 | 611,500 |
14:32:35 | 1 | 610,000 |
14:32:35 | 1 | 610,000 |
14:29:03 | 30 | 609,800 |
14:26:46 | 13 | 609,400 |
14:23:37 | 1 | 610,800 |
14:13:52 | 0 | 610,000 |
14:01:12 | 1 | 608,000 |
13:43:35 | 0 | 605,500 |
13:13:49 | 0 | 604,600 |
13:05:27 | 5 | 604,600 |
12:43:29 | 0 | 603,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:42 | 1 | 603,800 |
12:21:05 | 6 | 604,400 |
12:13:14 | 0 | 604,600 |
11:45:28 | 35 | 605,100 |
11:43:09 | 0 | 603,700 |
11:22:03 | 1 | 603,000 |
11:13:47 | 0 | 604,100 |
11:05:38 | 2 | 603,900 |
10:56:57 | 8 | 604,000 |
10:43:15 | 0 | 604,400 |
10:32:01 | 25 | 604,400 |
10:15:43 | 3 | 604,800 |
10:13:42 | 0 | 606,100 |
10:03:39 | 1 | 607,500 |
10:01:44 | 1 | 607,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login