GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:55 | 80 | 807,400 |
| 14:01:40 | 130 | 808,700 |
| 13:44:20 | 0 | 810,200 |
| 13:37:13 | 10 | 810,200 |
| 13:37:12 | 10 | 810,200 |
| 13:37:11 | 10 | 810,200 |
| 13:37:11 | 10 | 810,200 |
| 13:37:10 | 10 | 810,200 |
| 13:37:10 | 10 | 810,200 |
| 13:37:09 | 10 | 810,200 |
| 13:37:09 | 10 | 810,200 |
| 13:24:30 | 1 | 811,000 |
| 13:14:29 | 0 | 811,000 |
| 12:47:14 | 3 | 812,700 |
| 12:43:43 | 0 | 812,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:34 | 0 | 812,700 |
| 11:57:22 | 27 | 811,700 |
| 11:47:42 | 2 | 812,200 |
| 11:44:17 | 5 | 814,100 |
| 11:44:15 | 0 | 812,900 |
| 11:26:54 | 3 | 812,900 |
| 11:18:16 | 1 | 812,900 |
| 11:13:50 | 0 | 812,300 |
| 11:00:54 | 4 | 811,700 |
| 10:44:23 | 0 | 812,400 |
| 10:28:32 | 7 | 812,400 |
| 10:13:50 | 0 | 813,100 |
| 09:43:16 | 0 | 812,500 |
| 09:36:57 | 2 | 812,500 |
| 09:33:44 | 1 | 812,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:57 | 5 | 815,600 |
| 09:13:29 | 0 | 812,600 |
| 09:00:02 | 1 | 812,600 |
| 08:44:10 | 0 | 812,400 |
| 08:10:11 | 1 | 812,400 |
| 08:05:53 | 30 | 817,000 |
| 07:30:31 | 0 | 813,000 |
| 22.01.26 22:43:42 | 0 | 813,300 |
| 22.01.26 22:23:20 | 6 | 813,300 |
| 22.01.26 22:13:49 | 0 | 812,200 |
| 22.01.26 21:55:51 | 1 | 812,200 |
| 22.01.26 21:43:06 | 0 | 809,200 |
| 22.01.26 21:40:13 | 6 | 809,000 |
| 22.01.26 21:40:13 | 4 | 809,000 |
| 22.01.26 21:13:14 | 0 | 815,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login