GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:23 | 0 | 618,700 |
20:14:16 | 0 | 619,400 |
20:12:54 | 1 | 619,400 |
19:47:39 | 11 | 620,000 |
19:44:24 | 0 | 619,700 |
19:14:25 | 0 | 619,600 |
19:11:58 | 1 | 620,000 |
18:43:29 | 0 | 620,100 |
18:13:08 | 0 | 621,100 |
17:43:11 | 0 | 619,900 |
17:13:12 | 0 | 619,900 |
16:43:10 | 0 | 619,900 |
16:13:37 | 0 | 620,400 |
15:55:34 | 40 | 619,700 |
15:45:06 | 1 | 620,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | 0 | 619,100 |
15:41:10 | 2 | 618,200 |
15:14:20 | 0 | 624,100 |
15:11:21 | 8 | 624,400 |
15:00:53 | 1 | 622,500 |
14:43:48 | 0 | 623,700 |
14:13:46 | 0 | 623,700 |
13:44:23 | 0 | 623,400 |
13:14:03 | 0 | 621,400 |
12:43:08 | 0 | 621,400 |
12:13:09 | 0 | 621,400 |
12:01:38 | 8 | 621,500 |
11:43:05 | 0 | 621,000 |
11:33:03 | 15 | 621,500 |
11:13:22 | 0 | 620,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | 0 | 620,200 |
10:13:14 | 0 | 620,200 |
09:43:16 | 0 | 620,200 |
09:37:07 | 2 | 620,100 |
09:13:29 | 0 | 619,900 |
08:43:28 | 0 | 618,400 |
08:03:43 | 4 | 618,100 |
07:30:52 | 4 | 618,000 |
08.08.25 22:43:54 | 0 | 621,200 |
08.08.25 22:14:05 | 0 | 621,200 |
08.08.25 21:43:39 | 0 | 621,200 |
08.08.25 21:13:23 | 0 | 621,900 |
08.08.25 20:44:05 | 0 | 622,000 |
08.08.25 20:14:06 | 0 | 622,000 |
08.08.25 19:43:40 | 0 | 621,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login