GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:43:49 | 0 | 394,750 |
24.04.24 21:34:07 | 25 | 394,800 |
24.04.24 21:29:04 | 2 | 394,600 |
24.04.24 21:14:23 | 0 | 395,100 |
24.04.24 20:53:10 | 1 | 395,100 |
24.04.24 20:43:43 | 0 | 395,350 |
24.04.24 20:19:39 | 1 | 395,450 |
24.04.24 20:13:15 | 0 | 395,450 |
24.04.24 19:43:02 | 0 | 395,350 |
24.04.24 19:13:08 | 0 | 394,450 |
24.04.24 18:56:34 | 2 | 394,600 |
24.04.24 18:46:54 | 2 | 393,650 |
24.04.24 18:43:19 | 0 | 394,100 |
24.04.24 17:57:22 | 2 | 394,100 |
24.04.24 17:43:17 | 0 | 393,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:24:06 | 3 | 393,600 |
24.04.24 17:19:11 | 1 | 394,000 |
24.04.24 17:13:24 | 0 | 394,600 |
24.04.24 16:45:11 | 4 | 395,850 |
24.04.24 16:43:29 | 0 | 396,000 |
24.04.24 16:29:00 | 1 | 396,900 |
24.04.24 16:23:34 | 1 | 396,600 |
24.04.24 16:13:34 | 0 | 395,400 |
24.04.24 15:44:18 | 0 | 394,200 |
24.04.24 15:13:26 | 0 | 395,250 |
24.04.24 14:43:25 | 0 | 395,250 |
24.04.24 14:38:55 | 1 | 395,250 |
24.04.24 14:32:47 | 13 | 395,800 |
24.04.24 14:13:45 | 0 | 392,950 |
24.04.24 14:01:23 | 5 | 392,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:48:22 | 1 | 393,500 |
24.04.24 13:44:04 | 0 | 394,950 |
24.04.24 13:14:01 | 0 | 394,950 |
24.04.24 12:43:52 | 0 | 394,950 |
24.04.24 12:42:25 | 8 | 394,950 |
24.04.24 12:20:16 | 7 | 395,250 |
24.04.24 12:13:51 | 0 | 395,750 |
24.04.24 11:43:48 | 0 | 395,750 |
24.04.24 11:17:48 | 1 | 395,500 |
24.04.24 11:14:11 | 0 | 396,000 |
24.04.24 10:44:11 | 0 | 396,000 |
24.04.24 10:13:25 | 0 | 396,000 |
24.04.24 09:43:03 | 0 | 396,000 |
24.04.24 09:13:10 | 0 | 396,000 |
24.04.24 08:00:22 | 0 | 396,000 |