GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:50 | 0 | 607,700 |
18.07.25 22:33:56 | 1 | 607,700 |
18.07.25 22:13:11 | 0 | 609,000 |
18.07.25 21:43:12 | 0 | 609,000 |
18.07.25 21:13:32 | 0 | 609,000 |
18.07.25 20:44:25 | 0 | 608,900 |
18.07.25 20:14:30 | 0 | 608,400 |
18.07.25 19:56:18 | 5 | 607,800 |
18.07.25 19:44:33 | 0 | 608,700 |
18.07.25 19:16:14 | 3 | 608,700 |
18.07.25 19:13:38 | 0 | 609,100 |
18.07.25 18:43:51 | 0 | 609,100 |
18.07.25 18:28:38 | 5 | 609,400 |
18.07.25 18:14:20 | 0 | 609,100 |
18.07.25 17:43:40 | 0 | 606,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:13:22 | 0 | 604,600 |
18.07.25 16:55:20 | 4 | 604,000 |
18.07.25 16:50:11 | 4 | 604,900 |
18.07.25 16:43:12 | 0 | 603,500 |
18.07.25 16:39:47 | 1 | 603,500 |
18.07.25 16:34:30 | 1 | 603,600 |
18.07.25 16:17:25 | 1 | 600,100 |
18.07.25 16:16:51 | 22 | 600,800 |
18.07.25 16:14:02 | 0 | 602,900 |
18.07.25 16:11:45 | 1 | 603,400 |
18.07.25 16:05:24 | 4 | 602,200 |
18.07.25 15:45:12 | 1 | 605,400 |
18.07.25 15:43:27 | 0 | 605,800 |
18.07.25 15:14:25 | 0 | 607,700 |
18.07.25 15:01:01 | 1 | 607,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:43:43 | 0 | 607,100 |
18.07.25 14:13:31 | 0 | 606,600 |
18.07.25 14:10:50 | 2 | 606,600 |
18.07.25 13:43:17 | 0 | 607,000 |
18.07.25 13:13:24 | 0 | 607,000 |
18.07.25 13:00:16 | 2 | 607,000 |
18.07.25 13:00:15 | 6 | 608,000 |
18.07.25 12:43:48 | 0 | 608,000 |
18.07.25 12:13:32 | 0 | 608,400 |
18.07.25 11:50:09 | 6 | 608,200 |
18.07.25 11:43:08 | 0 | 608,000 |
18.07.25 11:13:07 | 0 | 608,000 |
18.07.25 10:43:02 | 0 | 607,000 |
18.07.25 10:19:56 | 1 | 607,900 |
18.07.25 10:13:10 | 0 | 608,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login