GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | 34 | 402,20 |
15:33:27 | 104 | 403,55 |
15:30:24 | 30 | 403,00 |
12:36:38 | 27 | 403,15 |
12:36:38 | 20 | 403,10 |
12:36:38 | 4 | 403,05 |
12:36:38 | 11 | 402,75 |
12:36:38 | 22 | 402,70 |
12:20:30 | 12 | 401,90 |
12:17:43 | 9 | 402,95 |
12:17:43 | 17 | 402,95 |
12:17:43 | 6 | 402,95 |
12:17:43 | 14 | 402,90 |
12:17:43 | 20 | 403,00 |
10:03:47 | 2 | 402,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:47 | 3 | 402,00 |
09:19:01 | 7 | 401,15 |
09:12:01 | 34 | 400,10 |
09:12:01 | 10 | 400,05 |
09:04:25 | 14 | 402,00 |
30.04.24 17:35:41 | 0 | 401,35 |
30.04.24 16:13:20 | 20 | 399,70 |
30.04.24 15:04:41 | 40 | 400,20 |
30.04.24 10:09:48 | 6 | 402,75 |
30.04.24 09:04:09 | 10 | 401,15 |
29.04.24 17:35:56 | 0 | 402,45 |
29.04.24 16:39:02 | 1 | 402,25 |
29.04.24 16:38:02 | 4 | 402,60 |
29.04.24 15:50:06 | 2 | 403,80 |
29.04.24 15:50:05 | 22 | 403,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:33:44 | 5 | 400,40 |
29.04.24 13:19:30 | 10 | 400,95 |
29.04.24 12:18:04 | 41 | 399,10 |
29.04.24 12:18:04 | 3 | 399,20 |
29.04.24 12:00:21 | 3 | 401,25 |
29.04.24 09:22:34 | 4 | 399,45 |
29.04.24 09:11:12 | 10 | 400,00 |
26.04.24 17:35:43 | 0 | 397,05 |
26.04.24 17:30:25 | 150 | 397,50 |
26.04.24 17:09:39 | 12 | 397,20 |
26.04.24 17:04:16 | 16 | 397,50 |
26.04.24 12:49:41 | 10 | 391,65 |
26.04.24 10:53:26 | 39 | 391,15 |
26.04.24 10:53:26 | 32 | 391,10 |
26.04.24 10:53:26 | 29 | 390,80 |