Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 100 | 430,00 |
16:31:27 | 100 | 429,99 |
16:31:26 | 200 | 430,00 |
16:31:26 | 100 | 429,95 |
16:31:20 | 120 | 429,70 |
16:31:20 | 110 | 429,69 |
16:31:20 | 100 | 429,69 |
16:31:20 | 100 | 429,70 |
16:31:20 | 148 | 429,69 |
16:31:20 | 152 | 429,69 |
16:31:16 | 100 | 429,57 |
16:31:04 | 100 | 429,72 |
16:30:49 | 100 | 429,55 |
16:30:49 | 100 | 429,56 |
16:30:37 | 200 | 429,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | 100 | 429,95 |
16:30:10 | 100 | 429,81 |
16:30:10 | 100 | 429,85 |
16:30:10 | 100 | 429,85 |
16:30:10 | 100 | 429,80 |
16:30:10 | 100 | 429,87 |
16:30:10 | 100 | 429,82 |
16:30:06 | 100 | 430,10 |
16:30:06 | 357 | 430,18 |
16:30:04 | 300 | 430,01 |
16:29:57 | 100 | 430,06 |
16:29:57 | 100 | 430,12 |
16:29:56 | 100 | 430,15 |
16:29:44 | 100 | 430,05 |
16:29:26 | 100 | 430,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:26 | 100 | 430,06 |
16:29:24 | 100 | 430,12 |
16:29:24 | 100 | 430,11 |
16:29:21 | 100 | 430,12 |
16:29:19 | 100 | 430,05 |
16:29:18 | 200 | 430,15 |
16:29:18 | 100 | 430,15 |
16:29:18 | 195 | 430,15 |
16:29:17 | 100 | 430,03 |
16:29:14 | 100 | 430,02 |
16:29:11 | 100 | 430,03 |
16:28:40 | 150 | 429,94 |
16:28:40 | 100 | 429,95 |
16:28:38 | 100 | 430,11 |
16:28:38 | 100 | 430,11 |