GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:05 | 5 | 436,750 |
18.09.24 21:46:35 | 2 | 434,850 |
18.09.24 21:41:47 | 10 | 437,250 |
18.09.24 20:32:08 | 1 | 438,650 |
18.09.24 20:24:17 | 5 | 436,900 |
18.09.24 18:39:59 | 22 | 436,450 |
18.09.24 17:58:12 | 1 | 436,900 |
18.09.24 17:55:49 | 1 | 436,050 |
18.09.24 17:47:47 | 1 | 437,450 |
18.09.24 17:45:58 | 4 | 436,300 |
18.09.24 17:24:42 | 3 | 437,350 |
18.09.24 17:23:11 | 4 | 437,600 |
18.09.24 17:17:43 | 7 | 436,750 |
18.09.24 16:09:35 | 10 | 433,650 |
18.09.24 16:05:39 | 6 | 435,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:04 | 1 | 435,850 |
18.09.24 15:36:46 | 1 | 433,900 |
18.09.24 15:32:53 | 4 | 436,100 |
18.09.24 15:29:58 | 46 | 436,000 |
18.09.24 15:19:36 | 37 | 437,600 |
18.09.24 14:56:02 | 7 | 438,300 |
18.09.24 14:54:37 | 4 | 438,350 |
18.09.24 14:43:45 | 5 | 438,500 |
18.09.24 14:35:37 | 5 | 438,100 |
18.09.24 14:03:08 | 33 | 436,150 |
18.09.24 13:51:17 | 4 | 439,650 |
18.09.24 13:28:47 | 1 | 436,500 |
18.09.24 13:17:05 | 75 | 437,900 |
18.09.24 13:13:16 | 2 | 437,900 |
18.09.24 12:52:07 | 1 | 436,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:16 | 42 | 436,150 |
18.09.24 11:17:15 | 15 | 437,750 |
18.09.24 10:17:30 | 25 | 437,650 |
18.09.24 10:01:37 | 2 | 437,500 |
18.09.24 09:50:36 | 19 | 436,200 |
18.09.24 09:45:02 | 5 | 436,200 |
18.09.24 09:39:26 | 1 | 437,800 |
17.09.24 21:40:58 | 50 | 435,000 |
17.09.24 18:47:36 | 83 | 437,000 |
17.09.24 18:21:03 | 30 | 438,700 |
17.09.24 17:50:20 | 10 | 440,000 |
17.09.24 17:38:26 | 13 | 440,900 |
17.09.24 16:19:45 | 4 | 438,950 |
17.09.24 16:09:55 | 1 | 437,550 |
17.09.24 15:41:48 | 43 | 438,400 |