GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:34 | 22 | 452,350 |
12:47:38 | 4 | 451,200 |
12:26:51 | 9 | 450,500 |
12:06:32 | 1 | 452,300 |
12:04:10 | 3 | 450,200 |
11:57:50 | 7 | 450,200 |
11:41:30 | 6 | 452,100 |
11:31:19 | 2 | 450,200 |
11:17:16 | 3 | 451,950 |
10:48:24 | 3 | 448,450 |
10:01:32 | 30 | 450,200 |
08:15:10 | 1 | 452,350 |
08:14:40 | 1 | 449,700 |
08:00:19 | 1 | 449,650 |
19.09.24 21:25:36 | 12 | 452,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:22 | 4 | 452,300 |
19.09.24 19:32:48 | 1 | 450,900 |
19.09.24 18:28:48 | 1 | 448,050 |
19.09.24 18:24:43 | 1 | 446,900 |
19.09.24 17:39:53 | 3 | 449,300 |
19.09.24 17:31:21 | 10 | 449,600 |
19.09.24 17:29:15 | 4 | 451,850 |
19.09.24 17:19:35 | 9 | 450,750 |
19.09.24 17:16:18 | 10 | 451,800 |
19.09.24 16:50:42 | 2 | 452,200 |
19.09.24 16:31:56 | 7 | 452,200 |
19.09.24 16:31:56 | 10 | 452,200 |
19.09.24 16:29:18 | 10 | 451,200 |
19.09.24 16:28:30 | 2 | 450,000 |
19.09.24 16:00:08 | 150 | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:51 | 1 | 447,750 |
19.09.24 15:30:15 | 2 | 445,000 |
19.09.24 15:29:45 | 10 | 443,000 |
19.09.24 14:48:20 | 5 | 440,800 |
19.09.24 14:42:51 | 2 | 442,950 |
19.09.24 14:28:18 | 10 | 440,200 |
19.09.24 14:17:16 | 3 | 440,600 |
19.09.24 14:16:43 | 4 | 440,350 |
19.09.24 14:03:58 | 9 | 442,850 |
19.09.24 13:47:47 | 19 | 441,000 |
19.09.24 13:47:47 | 10 | 440,800 |
19.09.24 13:38:16 | 6 | 440,100 |
19.09.24 13:29:58 | 47 | 441,250 |
19.09.24 13:29:33 | 11 | 441,000 |
19.09.24 12:16:22 | 21 | 439,400 |