GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:04:31 | 2 | 537,800 |
| 09.06.25 18:38:44 | 1 | 537,100 |
| 09.06.25 18:36:58 | 5 | 538,700 |
| 09.06.25 18:29:07 | 2 | 539,000 |
| 09.06.25 18:22:56 | 6 | 539,400 |
| 09.06.25 16:36:08 | 1 | 537,900 |
| 09.06.25 16:35:24 | 15 | 537,900 |
| 09.06.25 16:00:10 | 1 | 543,300 |
| 09.06.25 15:38:19 | 4 | 539,500 |
| 09.06.25 14:27:13 | 50 | 539,000 |
| 09.06.25 14:26:40 | 25 | 538,900 |
| 09.06.25 14:26:39 | 10 | 538,900 |
| 09.06.25 14:25:10 | 21 | 538,900 |
| 09.06.25 14:24:32 | 25 | 539,000 |
| 09.06.25 14:24:20 | 25 | 539,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:56:48 | 15 | 539,100 |
| 09.06.25 12:55:08 | 5 | 537,800 |
| 09.06.25 11:29:58 | 25 | 538,100 |
| 09.06.25 11:17:17 | 10 | 539,200 |
| 09.06.25 10:54:26 | 3 | 538,000 |
| 09.06.25 10:20:56 | 8 | 537,900 |
| 09.06.25 09:31:39 | 2 | 537,500 |
| 09.06.25 09:31:30 | 4 | 537,500 |
| 09.06.25 09:04:49 | 21 | 535,000 |
| 09.06.25 09:04:41 | 21 | 534,900 |
| 09.06.25 09:04:41 | 21 | 534,900 |
| 09.06.25 08:58:48 | 7 | 534,300 |
| 09.06.25 08:00:54 | 1 | 533,600 |
| 09.06.25 08:00:35 | 1 | 535,000 |
| 09.06.25 07:48:51 | 38 | 535,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:45:12 | 60 | 539,000 |
| 06.06.25 21:33:16 | 5 | 538,700 |
| 06.06.25 20:58:58 | 2 | 538,500 |
| 06.06.25 20:48:10 | 1 | 537,500 |
| 06.06.25 19:42:16 | 1 | 536,400 |
| 06.06.25 19:24:53 | 6 | 536,400 |
| 06.06.25 19:18:08 | 1 | 536,900 |
| 06.06.25 19:07:34 | 2 | 536,300 |
| 06.06.25 19:03:47 | 1 | 537,700 |
| 06.06.25 18:27:53 | 7 | 536,100 |
| 06.06.25 18:26:32 | 3 | 536,100 |
| 06.06.25 18:26:27 | 1 | 537,400 |
| 06.06.25 18:21:48 | 5 | 537,600 |
| 06.06.25 17:56:23 | 2 | 537,200 |
| 06.06.25 17:37:41 | 2 | 536,300 |