GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:13 | 1 | 422,600 |
10.05.24 17:08:44 | 6 | 423,100 |
10.05.24 16:46:44 | 14 | 425,000 |
10.05.24 16:21:12 | 5 | 426,300 |
10.05.24 16:20:50 | 5 | 426,450 |
10.05.24 16:20:12 | 9 | 426,400 |
10.05.24 16:19:41 | 3 | 426,200 |
10.05.24 16:18:43 | 22 | 426,000 |
10.05.24 16:17:23 | 10 | 424,800 |
10.05.24 16:00:47 | 7 | 424,200 |
10.05.24 15:42:01 | 25 | 425,450 |
10.05.24 15:35:09 | 1 | 423,700 |
10.05.24 15:15:03 | 6 | 423,500 |
10.05.24 14:58:23 | 1 | 424,550 |
10.05.24 14:58:10 | 1 | 422,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:57:27 | 18 | 422,800 |
10.05.24 14:45:07 | 10 | 423,000 |
10.05.24 14:35:47 | 16 | 422,500 |
10.05.24 13:29:58 | 5 | 423,150 |
10.05.24 13:19:20 | 15 | 421,850 |
10.05.24 13:13:14 | 2 | 421,850 |
10.05.24 13:03:16 | 6 | 422,800 |
10.05.24 12:39:58 | 47 | 424,500 |
10.05.24 12:35:01 | 1 | 422,000 |
10.05.24 12:31:53 | 4 | 424,500 |
10.05.24 11:58:19 | 7 | 424,450 |
10.05.24 11:31:04 | 3 | 421,800 |
10.05.24 11:29:58 | 43 | 423,050 |
10.05.24 10:54:57 | 10 | 424,000 |
10.05.24 10:45:20 | 2 | 424,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:38:04 | 15 | 421,950 |
10.05.24 10:20:52 | 7 | 422,000 |
10.05.24 10:10:20 | 11 | 424,500 |
10.05.24 09:56:27 | 5 | 424,750 |
10.05.24 09:34:14 | 1 | 425,450 |
10.05.24 09:32:27 | 48 | 423,300 |
10.05.24 09:29:58 | 43 | 424,500 |
10.05.24 09:08:40 | 2 | 425,600 |
10.05.24 09:05:45 | 1 | 425,550 |
10.05.24 09:03:58 | 1 | 423,150 |
10.05.24 08:32:55 | 2 | 422,900 |
10.05.24 08:30:06 | 20 | 423,300 |
10.05.24 08:17:32 | 24 | 425,200 |
10.05.24 08:13:37 | 12 | 425,250 |
10.05.24 08:09:07 | 5 | 425,400 |