GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:31 | 3 | 601,200 |
19:24:28 | 12 | 601,400 |
18:15:21 | 1 | 601,700 |
18:08:35 | 1 | 602,000 |
18:05:55 | 4 | 602,000 |
17:54:05 | 1 | 603,000 |
17:48:54 | 5 | 604,700 |
17:39:20 | 5 | 604,100 |
17:35:15 | 7 | 602,700 |
17:25:18 | 4 | 601,000 |
17:24:39 | 6 | 601,200 |
17:21:09 | 10 | 600,100 |
17:10:51 | 6 | 599,900 |
17:01:53 | 5 | 601,300 |
16:52:52 | 2 | 601,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:45 | 3 | 601,400 |
16:29:23 | 1 | 602,000 |
16:25:56 | 13 | 602,100 |
16:21:02 | 3 | 602,200 |
16:14:12 | 4 | 602,300 |
16:09:06 | 13 | 603,000 |
16:00:09 | 1 | 604,700 |
15:51:09 | 2 | 604,000 |
15:48:12 | 70 | 605,000 |
15:46:54 | 20 | 603,700 |
15:45:43 | 1 | 604,600 |
15:36:42 | 1 | 600,900 |
15:36:34 | 13 | 600,200 |
15:32:45 | 40 | 602,800 |
15:30:32 | 4 | 607,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:45 | 2 | 612,200 |
15:03:14 | 2 | 613,200 |
14:54:07 | 1 | 611,200 |
14:51:50 | 11 | 609,700 |
14:16:31 | 32 | 610,000 |
14:12:48 | 32 | 609,900 |
14:12:21 | 7 | 610,000 |
14:12:19 | 85 | 609,200 |
14:11:50 | 40 | 609,200 |
14:10:37 | 10 | 610,000 |
14:04:46 | 7 | 609,400 |
14:01:14 | 1 | 610,000 |
14:01:11 | 2 | 609,000 |
13:52:11 | 1 | 607,900 |
13:49:32 | 6 | 607,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login