GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:01:12 | 1 | 412,600 |
08.05.24 16:43:41 | 0 | 412,350 |
08.05.24 16:30:59 | 10 | 412,150 |
08.05.24 16:21:16 | 3 | 411,500 |
08.05.24 16:13:53 | 0 | 412,750 |
08.05.24 16:00:01 | 2 | 413,200 |
08.05.24 15:43:14 | 0 | 412,500 |
08.05.24 15:13:06 | 0 | 412,500 |
08.05.24 14:43:10 | 0 | 412,500 |
08.05.24 14:30:09 | 3 | 412,500 |
08.05.24 14:30:09 | 3 | 412,500 |
08.05.24 14:13:06 | 0 | 412,500 |
08.05.24 13:43:02 | 0 | 411,850 |
08.05.24 13:13:02 | 0 | 411,850 |
08.05.24 12:56:55 | 6 | 411,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:05 | 0 | 413,700 |
08.05.24 12:31:46 | 3 | 413,700 |
08.05.24 12:13:18 | 0 | 412,050 |
08.05.24 12:04:25 | 2 | 412,050 |
08.05.24 11:58:31 | 2 | 412,050 |
08.05.24 11:43:42 | 0 | 412,100 |
08.05.24 11:14:01 | 0 | 412,100 |
08.05.24 10:44:20 | 0 | 412,100 |
08.05.24 10:38:51 | 53 | 412,100 |
08.05.24 10:14:12 | 0 | 414,250 |
08.05.24 09:43:55 | 0 | 414,250 |
08.05.24 09:13:35 | 0 | 414,250 |
08.05.24 08:17:13 | 1 | 414,500 |
08.05.24 08:00:24 | 0 | 412,550 |
07.05.24 21:51:43 | 5 | 412,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:43:02 | 0 | 412,350 |
07.05.24 21:38:15 | 8 | 412,350 |
07.05.24 21:13:09 | 0 | 412,700 |
07.05.24 20:43:43 | 0 | 412,750 |
07.05.24 20:39:38 | 1 | 412,750 |
07.05.24 20:13:19 | 0 | 412,650 |
07.05.24 19:43:23 | 0 | 412,650 |
07.05.24 19:13:52 | 0 | 412,500 |
07.05.24 18:54:09 | 4 | 412,300 |
07.05.24 18:43:43 | 0 | 412,150 |
07.05.24 18:38:05 | 1 | 412,150 |
07.05.24 18:27:24 | 2 | 412,700 |
07.05.24 18:13:31 | 0 | 412,600 |
07.05.24 18:01:05 | 2 | 413,500 |
07.05.24 17:59:54 | 2 | 413,450 |